ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,6140,-70,5,-19130,19105,0,-117,117,0,49820,31792,0,306,195,0,68950,12687,0,424,78,0
20250508,6210,210,2,-8164,16102,-1498,-51,100,-9,91674,34817,528,570,217,3,99838,18715,2026,621,116,13
20250507,6000,-240,5,-14473,7348,3575,-86,42,23,92569,39565,4821,563,240,30,107042,32217,1246,649,198,8
20250502,6240,240,2,-46751,55017,-10793,-301,353,-68,379991,147368,352,2406,936,2,426742,92351,11145,2706,583,71
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 6140 -70 5 -19130 19105 0 -117 117 0 49820 31792 0 306 195 0 68950 12687 0 424 78 0
3 20250508 6210 210 2 -8164 16102 -1498 -51 100 -9 91674 34817 528 570 217 3 99838 18715 2026 621 116 13
4 20250507 6000 -240 5 -14473 7348 3575 -86 42 23 92569 39565 4821 563 240 30 107042 32217 1246 649 198 8
5 20250502 6240 240 2 -46751 55017 -10793 -301 353 -68 379991 147368 352 2406 936 2 426742 92351 11145 2706 583 71