ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,8530,40,2,1299,-1299,0,11,-11,0,66407,10266,0,568,88,0,65108,11565,0,557,99,0
20250508,8490,-240,5,20232,-20232,0,173,-173,0,85577,8045,0,731,69,0,65345,28277,0,558,242,0
20250507,8730,340,2,2019,-2021,2,17,-17,0,127152,36857,2,1096,318,0,125133,38878,0,1079,335,0
20250502,8390,-210,5,-1657,1672,-15,-14,14,0,50694,16048,0,427,135,0,52351,14376,15,441,121,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 8530 40 2 1299 -1299 0 11 -11 0 66407 10266 0 568 88 0 65108 11565 0 557 99 0
3 20250508 8490 -240 5 20232 -20232 0 173 -173 0 85577 8045 0 731 69 0 65345 28277 0 558 242 0
4 20250507 8730 340 2 2019 -2021 2 17 -17 0 127152 36857 2 1096 318 0 125133 38878 0 1079 335 0
5 20250502 8390 -210 5 -1657 1672 -15 -14 14 0 50694 16048 0 427 135 0 52351 14376 15 441 121 0