ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2000,-5,5,1623,236,-2348,3,0,-5,2221,294,1818,4,1,4,598,58,4166,1,0,8
20250508,2005,5,2,252,0,-1567,0,0,-3,1310,0,0,3,0,0,1058,0,1567,2,0,3
20250507,2000,-5,5,1633,-1,-1741,3,0,-3,5823,214,0,12,0,0,4190,215,1741,8,0,3
20250502,2005,6,2,1958,-91,-1935,4,0,-4,6543,0,0,13,0,0,4585,91,1935,9,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2000 -5 5 1623 236 -2348 3 0 -5 2221 294 1818 4 1 4 598 58 4166 1 0 8
3 20250508 2005 5 2 252 0 -1567 0 0 -3 1310 0 0 3 0 0 1058 0 1567 2 0 3
4 20250507 2000 -5 5 1633 -1 -1741 3 0 -3 5823 214 0 12 0 0 4190 215 1741 8 0 3
5 20250502 2005 6 2 1958 -91 -1935 4 0 -4 6543 0 0 13 0 0 4585 91 1935 9 0 4