ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,20200,-450,5,-8870,18969,-7158,-166,374,-146,245005,89705,6917,5045,1843,143,253875,70736,14075,5211,1470,290
20250508,20650,1190,2,34277,24523,-18126,699,495,-363,521848,130036,14928,10523,2614,298,487571,105513,33054,9824,2119,660
20250507,19460,40,2,-6132,8040,-2027,-112,148,-38,384468,110129,1236,7396,2117,24,390600,102089,3263,7508,1969,62
20250502,19420,3100,2,129920,-41237,-66563,2536,-834,-1280,1869822,441009,10602,35810,8361,200,1739902,482246,77165,33274,9195,1480
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 20200 -450 5 -8870 18969 -7158 -166 374 -146 245005 89705 6917 5045 1843 143 253875 70736 14075 5211 1470 290
3 20250508 20650 1190 2 34277 24523 -18126 699 495 -363 521848 130036 14928 10523 2614 298 487571 105513 33054 9824 2119 660
4 20250507 19460 40 2 -6132 8040 -2027 -112 148 -38 384468 110129 1236 7396 2117 24 390600 102089 3263 7508 1969 62
5 20250502 19420 3100 2 129920 -41237 -66563 2536 -834 -1280 1869822 441009 10602 35810 8361 200 1739902 482246 77165 33274 9195 1480