ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6480,6510,6550,6350,7823,50281280,00,0.00,N,5,-20,
20250418,6500,6530,6530,6480,2167,14062460,00,0.00,N,5,-30,
20250417,6530,6480,6530,6480,1957,12731750,00,0.00,N,2,50,
20250416,6480,6560,6580,6410,3459,22345730,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6480 6510 6550 6350 7823 50281280 00 0.00 N 5 -20
3 20250418 6500 6530 6530 6480 2167 14062460 00 0.00 N 5 -30
4 20250417 6530 6480 6530 6480 1957 12731750 00 0.00 N 2 50
5 20250416 6480 6560 6580 6410 3459 22345730 00 0.00 N 5 -90