Update 2025-04-21 2741 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6150,-30,5,-16019,14898,121,-99,92,1,26621,18859,2292,165,116,14,42640,3961,2171,264,25,13
+20250418,6180,70,2,-11460,11597,-137,-70,71,-1,19780,13139,1944,121,81,12,31240,1542,2081,192,9,13
 20250417,6110,80,2,-8812,8127,419,-54,50,3,24448,10741,2494,149,65,15,33260,2614,2075,202,16,13
 20250416,6030,-30,5,2481,-2844,-237,15,-17,-1,26597,4107,1731,162,25,10,24116,6951,1968,147,42,12
 20250415,6060,50,2,-9501,6971,430,-57,42,3,17557,10565,1377,106,64,8,27058,3594,947,163,22,6

000040/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,473,13,2,-54734,54407,-6,-24,25,0,1936524,345747,0,905,162,0,1991258,291340,6,930,137,0
+20250418,460,43,2,6352,-14998,-52,16,-13,-6,8346515,1189158,105327,4079,577,46,8340163,1204156,105379,4063,590,52
 20250417,417,14,2,-22789,5974,0,-9,2,0,212987,21658,0,88,9,0,235776,15684,0,97,6,0
 20250416,403,5,2,-6029,5764,17,-2,2,0,311915,25548,17,124,10,0,317944,19784,0,127,8,0
 20250415,398,-11,5,105874,37985,-61675,43,15,-25,341432,53936,39,137,22,0,235558,15951,61714,94,6,25

000050/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6480,-20,5,1661,90,-2281,11,1,-15,6230,377,686,40,2,4,4569,287,2967,29,2,19
+20250418,6500,-30,5,-592,43,-91,-4,0,-1,1379,46,102,9,0,1,1971,3,193,13,0,1
 20250417,6530,50,2,-554,20,94,-4,0,1,1369,24,124,9,0,1,1923,4,30,13,0,0
 20250416,6480,-90,5,634,33,-1467,4,0,-9,2346,120,193,15,1,1,1712,87,1660,11,1,11
 20250415,6570,-20,5,-327,-2,29,-2,0,0,2912,100,230,19,1,2,3239,102,201,21,1,1

000070/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,58400,500,2,-677,-180,-9,-40,-10,0,2743,621,733,160,36,43,3420,801,742,200,47,43
+20250418,57900,100,2,928,-1261,-1635,53,-73,-94,2558,1255,1446,147,72,83,1630,2516,3081,94,145,178
 20250417,57800,-100,5,1554,-974,-574,90,-56,-33,2217,342,355,128,20,21,663,1316,929,38,76,54
 20250416,57900,400,2,-1985,4146,-1961,-115,240,-114,3750,5780,258,217,335,15,5735,1634,2219,332,95,129
 20250415,57500,800,2,821,103,-924,47,6,-53,3097,1749,553,177,100,32,2276,1646,1477,130,94,84

000080/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,19270,-60,5,7315,-9533,2218,141,-184,43,24870,12701,9415,480,245,182,17555,22234,7197,339,429,139
+20250418,19330,90,2,610,-260,-462,11,-5,-8,19222,12262,17531,370,236,338,18612,12522,17993,359,241,346
 20250417,19240,-180,5,54905,-46211,-8739,1059,-892,-168,95510,7118,19091,1842,137,368,40605,53329,27830,783,1029,536
 20250416,19420,-100,5,-12636,19250,-6596,-246,375,-128,28504,54765,21899,552,1066,426,41140,35515,28495,799,691,554
 20250415,19520,250,2,-64282,72322,-8040,-1247,1403,-156,19292,90644,8217,373,1759,159,83574,18322,16257,1620,356,315

000100/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,115500,100,2,12337,7,-10344,1414,4,-1187,107429,43698,35587,12431,5056,4122,95092,43691,45931,11018,5052,5309
+20250418,115400,700,2,-39914,17338,16630,-4638,2016,1932,127257,69789,61845,14692,8071,7151,167171,52451,45215,19329,6055,5218
 20250417,114700,1200,2,27553,-42544,14276,3136,-4857,1640,142654,61929,69956,16316,7095,8008,115101,104473,55680,13180,11953,6368
 20250416,113500,0,3,20786,-29700,9968,2417,-3437,1146,298423,87455,75528,34352,10033,8691,277637,117155,65560,31934,13470,7545
 20250415,113500,-100,5,43307,-29091,-8566,4927,-3310,-975,144874,66273,37296,16481,7532,4242,101567,95364,45862,11553,10843,5218

000120/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,85000,1500,2,1340,-14465,13066,108,-1215,1102,19152,3791,21800,1611,320,1837,17812,18256,8734,1503,1535,734
+20250418,83500,1600,2,-6431,276,5159,-536,20,433,13652,9505,21235,1129,785,1762,20083,9229,16076,1664,764,1329
 20250417,81900,100,2,13515,-15857,2231,1102,-1295,184,20097,9607,12160,1642,787,996,6582,25464,9929,540,2082,812
 20250416,81800,-800,5,6292,-5580,-460,516,-459,-36,14978,11864,12267,1232,975,1011,8686,17444,12727,716,1434,1047
 20250415,82600,500,2,-5776,-3505,9249,-480,-291,769,9611,16647,17361,793,1376,1439,15387,20152,8112,1272,1667,670

000140/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,8420,10,2,-679,417,271,-6,3,2,6974,1652,1132,59,14,10,7653,1235,861,64,10,7
+20250418,8410,30,2,1232,-1096,-122,10,-9,-1,8687,1148,1100,73,10,9,7455,2244,1222,63,19,10
 20250417,8380,40,2,-1125,2097,-965,-9,18,-8,2497,2217,294,21,19,2,3622,120,1259,30,1,11
 20250416,8340,-10,5,-1796,2461,166,-15,20,1,14509,3236,1525,121,27,13,16305,775,1359,136,6,11
 20250415,8350,40,2,-1742,2009,-248,-14,17,-2,8337,2157,1657,69,18,14,10079,148,1905,84,1,16

000150/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,296000,7500,2,7896,-8516,849,2356,-2553,266,43338,37125,25131,12931,11035,7485,35442,45641,24282,10575,13588,7219
+20250418,288500,10500,2,7981,-18738,24724,2159,-5386,7093,48873,28556,30832,13885,8198,8839,40892,47294,6108,11726,13584,1746
 20250417,278000,7500,2,-14619,7568,7015,-4031,2089,1932,22234,39214,22722,6104,10785,6254,36853,31646,15707,10136,8696,4322
 20250416,270500,-17500,5,27891,-11746,-15852,7624,-3154,-4390,89896,38330,40288,24694,10608,11036,62005,50076,56140,17070,13762,15426
 20250415,288000,4500,2,-3268,-4890,7630,-948,-1408,2204,30376,15376,25997,8736,4422,7486,33644,20266,18367,9684,5830,5282

000180/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1251,10,2,441,-206,-235,1,0,0,24805,875,893,31,1,1,24364,1081,1128,30,1,1
+20250418,1241,-4,5,270,-350,80,0,0,0,32459,1138,1917,40,1,2,32189,1488,1837,40,2,2
 20250417,1245,26,2,-18641,17862,779,-23,22,1,149318,24647,25549,182,30,31,167959,6785,24770,205,8,30
 20250416,1219,11,2,-898,2344,-1446,-1,3,-2,57415,6115,21289,69,7,26,58313,3771,22735,71,5,27
 20250415,1208,18,2,-862,395,467,-1,0,1,18482,810,2382,22,1,3,19344,415,1915,23,0,2

000210/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,30500,250,2,-9153,102,9094,-279,4,276,9785,9938,12668,295,301,385,18938,9836,3574,574,297,108
+20250418,30250,0,3,1786,19,-2129,54,1,-64,6684,4107,2450,202,124,74,4898,4088,4579,148,124,138
 20250417,30250,50,2,-6582,4369,2181,-199,132,66,8994,8413,8382,271,254,254,15576,4044,6201,470,122,187
 20250416,30200,-150,5,-3746,-3120,6836,-115,-94,208,8489,6096,10713,257,185,326,12235,9216,3877,372,280,118
 20250415,30350,350,2,-8459,8473,-114,-257,257,-3,6178,10700,3609,187,324,109,14637,2227,3723,444,68,113

000220/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,4670,5,2,-8228,1434,-19225,-38,6,-90,33879,15764,352,158,73,2,42107,14330,19577,196,67,91
+20250418,4665,20,2,-11874,8780,82,-55,41,0,52705,17054,120,247,80,1,64579,8274,38,302,39,0
 20250417,4645,0,3,-28870,8811,31,-133,41,0,25416,18557,32,117,86,0,54286,9746,1,251,45,0
 20250416,4645,5,2,-6184,4790,-1,-28,22,0,31613,14819,52,146,68,0,37797,10029,53,175,46,0
 20250415,4640,95,2,-44867,25562,3541,-205,117,16,123558,36352,3545,569,166,16,168425,10790,4,774,49,0

000230/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6010,-70,5,-1988,1989,-1,-12,12,0,11087,3782,0,67,23,0,13075,1793,1,79,11,0
+20250418,6080,100,2,-5595,6443,-35,-33,39,0,21104,10469,0,127,63,0,26699,4026,35,160,24,0
 20250417,5980,-100,5,-8955,7574,1,-54,45,0,36974,10041,1,222,60,0,45929,2467,0,275,15,0
 20250416,6080,-110,5,-1118,952,3,-7,6,0,11460,3313,3,70,20,0,12578,2361,0,77,14,0
 20250415,6190,0,3,-2315,2035,8,-14,13,0,5144,2996,8,32,18,0,7459,961,0,46,6,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,14250,10,2,28626,10485,-51935,405,149,-735,47087,34006,7118,666,482,101,18461,23521,59053,262,333,836
+20250418,14240,150,2,-4643,38509,-35127,-67,545,-496,23841,44650,17321,337,631,245,28484,6141,52448,403,87,741
 20250417,14090,10,2,31557,3262,-35469,440,46,-495,39936,29257,24166,558,410,340,8379,25995,59635,118,364,835
 20250416,14080,-140,5,18928,29909,-49293,268,423,-697,32549,48217,10469,460,681,148,13621,18308,59762,192,259,845
 20250415,14220,270,2,-4869,22319,-17606,-70,315,-248,36776,46182,24487,520,653,347,41645,23863,42093,590,338,595

000250/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,144300,-9300,5,69675,-33049,-32314,10280,-4887,-4746,208014,35777,11047,30677,5288,1648,138339,68826,43361,20398,10175,6395
+20250418,153600,3800,2,49813,-26204,-22808,7776,-4095,-3558,178280,50000,16494,27727,7783,2553,128467,76204,39302,19951,11878,6111
 20250417,149800,-200,5,-19338,15091,4243,-2943,2295,647,56167,40512,15175,8470,6131,2293,75505,25421,10932,11413,3835,1647
 20250416,150000,-6300,5,45945,-25550,-17444,6977,-3882,-2650,130320,32118,9180,19794,4888,1400,84375,57668,26624,12817,8770,4051
 20250415,156300,2300,2,-11618,11975,-1613,-1808,1860,-247,95728,50223,18401,14864,7802,2858,107346,38248,20014,16673,5943,3105

000270/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,88000,700,2,-1170,-124344,40618,-106,-10921,3577,124317,60075,145726,10914,5274,12798,125487,184419,105108,11020,16195,9222
+20250418,87300,2300,2,-101752,-19541,41525,-8838,-1741,3675,149315,150772,188781,12915,13036,16397,251067,170313,147256,21753,14778,12721
 20250417,85000,300,2,55863,-127743,-7884,4754,-10878,-671,119924,141218,87582,10207,12008,7457,64061,268961,95466,5452,22886,8128
 20250416,84700,-1100,5,11019,22599,-111689,916,1918,-9504,158435,278402,64050,13521,23737,5475,147416,255803,175739,12606,21819,14979
 20250415,85800,2800,2,-226789,-88019,230549,-19534,-7578,19860,219232,486321,335211,18832,41806,28859,446021,574340,104662,38366,49384,8999

000300/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,1984,0,3,,,,,,,,,,,,,,,,,,
+20250421,1984,0,3,,,,,,,,,,,,,,,,,,
+20250418,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,14360,-20,5,-1416,2492,-1176,-20,35,-17,5534,3460,934,79,49,13,6950,968,2110,99,14,30
+20250418,14380,70,2,-2176,2439,-263,-31,35,-4,5104,2582,568,74,37,8,7280,143,831,105,2,12
 20250417,14310,10,2,-1802,1657,145,-26,24,2,5288,2149,1014,76,31,15,7090,492,869,102,7,12
 20250416,14300,-30,5,-972,2071,-1099,-14,29,-16,3692,3838,1456,53,55,21,4664,1767,2555,67,25,36
 20250415,14330,170,2,-5645,5771,-126,-80,82,-2,7309,5923,388,105,84,6,12954,152,514,185,2,7

000370/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3945,55,2,-16232,13389,5986,-63,52,23,98248,40722,6042,384,159,24,114480,27333,56,448,107,0
+20250418,3890,85,2,-64635,89229,-23042,-249,344,-89,50703,101668,636,196,393,2,115338,12439,23678,446,48,91
 20250417,3805,5,2,26601,-4503,-22072,101,-17,-84,74521,35023,565,283,133,2,47920,39526,22637,182,150,86
 20250416,3800,-30,5,37653,-24689,-12764,143,-94,-48,152958,34881,9137,581,133,35,115305,59570,21901,438,226,83
 20250415,3830,25,2,76753,41580,-119072,293,159,-455,166574,128064,1608,637,490,6,89821,86484,120680,344,331,461

000390/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,5960,70,2,-1254,1261,-7,-7,7,0,26370,8966,0,156,53,0,27624,7705,7,164,46,0
+20250418,5890,90,2,3706,-3618,-88,22,-21,-1,13997,2101,0,82,12,0,10291,5719,88,60,33,1
 20250417,5800,40,2,-14358,12515,113,-83,72,1,29030,33269,114,168,192,1,43388,20754,1,250,120,0
 20250416,5760,-100,5,12029,-12035,6,70,-70,0,22940,12035,16,133,70,0,10911,24070,10,63,140,0
 20250415,5860,100,2,991,-1019,28,6,-6,0,26046,20912,34,152,122,0,25055,21931,6,146,128,0

000400/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1690,6,2,-26542,16849,-306,-45,29,-1,99781,54567,900,167,92,2,126323,37718,1206,212,63,2
+20250418,1684,20,2,-20410,32206,-11795,-34,54,-20,48770,38408,845,81,64,1,69180,6202,12640,116,10,21
 20250417,1664,16,2,17489,-18584,1096,29,-31,2,84580,11298,1152,139,18,2,67091,29882,56,110,49,0
 20250416,1648,4,2,1935,-10989,9054,3,-18,15,62556,18215,9927,102,30,16,60621,29204,873,99,48,1
 20250415,1644,26,2,-58124,58827,-703,-95,96,-1,75509,74879,368,124,122,1,133633,16052,1071,219,26,2

000430/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3660,-70,5,2530,1877,-4328,10,7,-16,30970,8939,0,114,33,0,28440,7062,4328,105,26,16
+20250418,3730,-70,5,-9566,9841,-200,-36,37,-1,38900,21456,0,145,80,0,48466,11615,200,181,44,1
 20250417,3800,-50,5,-795,556,239,-3,2,1,19112,8191,239,73,31,1,19907,7635,0,76,29,0
 20250416,3850,-50,5,-25634,23745,4124,-99,91,16,16378,40417,4149,63,156,16,42012,16672,25,162,64,0
 20250415,3900,195,2,-311138,323601,-15131,-1208,1256,-58,128913,405207,7545,501,1571,29,440051,81606,22676,1708,316,87

000440/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,13180,-250,5,762,-757,1,10,-10,0,4200,1514,3,56,20,0,3438,2271,2,46,30,0
+20250418,13430,230,2,-2242,2242,0,-30,30,0,6413,5563,2,85,74,0,8655,3321,2,116,44,0
 20250417,13200,300,2,-3126,3149,0,-41,42,0,3961,4994,2,52,66,0,7087,1845,2,94,24,0
 20250416,12900,-10,5,-401,378,0,-5,5,0,3103,1626,3,40,21,0,3504,1248,3,46,16,0
 20250415,12910,-10,5,-1438,1438,0,-19,19,0,2045,1759,0,26,23,0,3483,321,0,45,4,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,5110,10,2,330,-290,-40,2,-1,0,7974,482,241,41,2,1,7644,772,281,39,4,1
+20250418,5100,10,2,-220,282,-62,-1,1,0,6382,662,265,32,3,1,6602,380,327,33,2,2
 20250417,5090,60,2,41,207,-248,0,1,-1,3531,605,459,18,3,2,3490,398,707,18,2,4
 20250416,5030,30,2,3,-221,218,0,-1,1,6420,218,724,32,1,4,6417,439,506,32,2,3
 20250415,5000,15,2,-934,875,59,-5,4,0,11007,2493,1944,55,13,10,11941,1618,1885,60,8,9

000490/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,10210,-50,5,24757,-12435,-11413,254,-128,-116,72778,23627,72,745,242,1,48021,36062,11485,492,370,117
+20250418,10260,70,2,11713,-10241,-1656,120,-105,-17,48559,22725,82,497,233,1,36846,32966,1738,377,337,18
 20250417,10190,80,2,-18625,21545,-2920,-189,218,-30,26643,29183,167,269,295,2,45268,7638,3087,458,77,31
 20250416,10110,-170,5,19343,-19111,-422,196,-193,-4,52272,13237,84,529,134,1,32929,32348,506,334,328,5
 20250415,10280,230,2,2746,20463,-23150,28,209,-237,54923,38477,313,561,393,3,52177,18014,23463,533,184,240

000500/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,49300,800,2,-7991,-14427,22084,-393,-714,1090,18473,10599,24347,910,520,1202,26464,25026,2263,1303,1234,112
+20250418,48500,450,2,-8830,-41754,51547,-432,-2051,2531,34773,11953,51808,1706,585,2544,43603,53707,261,2138,2636,13
 20250417,48050,3750,2,-33723,-27278,61477,-1608,-1301,2930,49794,31477,62812,2335,1468,2994,83517,58755,1335,3943,2770,64
 20250416,44300,-950,5,10264,-32919,23201,482,-1516,1060,59107,26073,24253,2707,1186,1108,48843,58992,1052,2226,2702,48
 20250415,45250,4650,2,-25845,-27032,54763,-1130,-1217,2430,74539,39784,54869,3300,1744,2435,100384,66816,106,4430,2961,5

000520/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,12170,110,2,24557,-28179,-5101,302,-347,-62,128251,30082,171,1578,371,2,103694,58261,5272,1276,718,64
+20250418,12060,750,2,2113,11490,-8185,22,141,-98,134660,83768,2082,1592,995,25,132547,72278,10267,1570,853,123
 20250417,11310,150,2,2537,-2117,-82,29,-24,-1,56404,24135,25,639,274,0,53867,26252,107,610,298,1
 20250416,11160,-180,5,-4658,7140,-1329,-52,80,-15,42093,25962,41,473,292,0,46751,18822,1370,525,212,15
 20250415,11340,-200,5,8037,-7519,-1351,92,-87,-15,50057,20927,53,571,238,1,42020,28446,1404,479,325,16

000540/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3290,20,2,-2422,2786,-93,-8,9,0,77478,20786,0,255,68,0,79900,18000,93,262,59,0
+20250418,3270,35,2,-29981,29482,712,-98,96,2,95457,44929,1000,312,147,3,125438,15447,288,410,50,1
 20250417,3235,-20,5,38765,-33542,-4626,126,-109,-15,134213,24579,281,435,80,1,95448,58121,4907,310,188,16
 20250416,3255,-130,5,70261,-72545,2386,232,-240,8,167991,44022,2411,554,145,8,97730,116567,25,322,384,0
 20250415,3385,35,2,-23014,18173,4819,-78,62,16,230887,75304,4834,786,256,16,253901,57131,15,864,195,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,73400,100,2,9,-10,1,1,-1,0,390,17,104,28,1,8,381,27,103,28,2,8
+20250418,73300,600,2,3,3,-6,0,0,0,567,6,1,41,0,0,564,3,7,41,0,1
 20250417,72700,400,2,11,-21,0,1,-2,0,337,0,1,24,0,0,326,21,1,24,2,0
 20250416,72300,100,2,-11,11,0,-1,1,0,383,20,84,28,1,6,394,9,84,28,1,6
 20250415,72200,500,2,-295,294,1,-21,21,0,323,300,16,23,22,1,618,6,15,44,0,1

000640/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,97500,-600,5,-266,71,-773,-27,7,-75,2885,1919,3377,279,187,329,3151,1848,4150,306,179,404
+20250418,98100,-500,5,339,349,-873,33,34,-85,2795,1534,3477,273,150,339,2456,1185,4350,240,116,424
 20250417,98600,500,2,-950,1139,-1119,-94,112,-109,1403,1838,2597,137,180,255,2353,699,3716,231,69,365
 20250416,98100,-300,5,-259,507,-702,-26,49,-68,1164,1255,1940,114,123,191,1423,748,2642,140,74,259
 20250415,98400,700,2,-943,11611,-10714,-93,1129,-1040,1317,12944,8126,128,1260,791,2260,1333,18840,222,131,1831

000650/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,39350,350,2,-1,1,0,0,0,0,14,2,1,1,0,0,15,1,1,1,0,0
+20250418,39000,-350,5,10,-4,-6,0,0,0,25,1,0,1,0,0,15,5,6,1,0,0
 20250417,39350,0,3,-7,7,0,0,0,0,46,8,0,2,0,0,53,1,0,2,0,0
 20250416,39350,100,2,-1,1,0,0,0,0,35,1,0,1,0,0,36,0,0,1,0,0
 20250415,39250,-150,5,-10,8,2,0,0,0,132,8,2,5,0,0,142,0,0,6,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,176600,1600,2,13815,25557,-40235,2340,4588,-7097,802240,589052,469364,142383,104374,83265,788425,563495,509599,140043,99786,90362
+20250418,175000,0,3,156350,-213206,47908,27113,-37076,8406,536470,401762,355557,93330,69969,61916,380120,614968,307649,66217,107045,53509
 20250417,175000,1000,2,823820,-939948,90551,142783,-162960,15731,1284121,957784,719230,222783,166378,124759,460301,1897732,628679,80000,329338,109028
 20250416,174000,-6600,5,759996,-295748,-476004,133013,-51710,-83353,1382617,1044113,483147,242091,182772,84640,622621,1339861,959151,109079,234482,167993
 20250415,180600,400,2,-292392,103379,186227,-53150,18762,33888,490786,857887,559446,88743,155333,101404,783178,754508,373219,141894,136571,67516

000670/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,367500,0,3,,,,,,,,,,,,,,,,,,
+20250421,367500,0,3,,,,,,,,,,,,,,,,,,
+20250418,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000680/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3310,5,2,9968,-9399,-20,33,-31,0,132938,45657,0,441,151,0,122970,55056,20,408,183,0
+20250418,3305,-20,5,-4650,4792,-251,-16,16,-1,149969,64866,0,494,214,0,154619,60074,251,510,198,1
 20250417,3325,45,2,-17999,17798,266,-59,59,1,139172,83331,266,461,276,1,157171,65533,0,520,217,0
 20250416,3280,-170,5,94881,-95082,8,318,-318,0,295639,66721,38,988,224,0,200758,161803,30,670,542,0
 20250415,3450,105,2,-55459,55610,71,-190,191,0,508307,184576,89,1745,633,0,563766,128966,18,1935,443,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,5530,60,2,-11189,14133,-2944,-62,78,-16,12929,14205,1185,71,78,7,24118,72,4129,133,0,23
+20250418,5470,0,3,-10696,10778,-82,-59,59,0,7616,11163,15,42,61,0,18312,385,97,100,2,1
 20250417,5470,10,2,-11415,5813,5602,-62,32,31,8117,11649,7013,44,64,38,19532,5836,1411,107,32,8
 20250416,5460,40,2,-3294,3153,111,-18,17,1,7123,5481,544,39,30,3,10417,2328,433,57,13,2
 20250415,5420,20,2,-3887,3659,228,-21,20,1,6693,5806,2450,36,31,13,10580,2147,2222,57,12,12

000720/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,39000,-350,5,-7350,16665,-7975,-286,644,-308,106470,110342,100600,4150,4296,3917,113820,93677,108575,4436,3651,4224
+20250418,39350,100,2,-51997,-58642,109169,-2056,-2322,4319,129726,148182,161973,5113,5839,6397,181723,206824,52804,7169,8161,2078
 20250417,39250,650,2,-82265,75912,7865,-3190,2950,299,67662,379038,107988,2615,14747,4183,149927,303126,100123,5806,11797,3884
 20250416,38600,-900,5,-96550,-20978,115232,-3763,-830,4504,154027,201965,198085,6013,7882,7739,250577,222943,82853,9777,8712,3235
 20250415,39500,900,2,-235529,-29647,274389,-9273,-1178,10815,212694,325489,361008,8355,12816,14224,448223,355136,86619,17628,13994,3410

000760/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,10860,60,2,1,1,-2,0,0,0,1759,12,2,19,0,0,1758,11,4,19,0,0
+20250418,10800,240,2,25,-15,-10,0,0,0,735,0,0,8,0,0,710,15,10,8,0,0
 20250417,10560,110,2,0,0,0,0,0,0,193,0,0,2,0,0,193,0,0,2,0,0
 20250416,10450,0,3,5,4,-2,0,0,0,696,42,0,7,0,0,691,38,2,7,0,0
 20250415,10450,60,2,0,-1,1,0,0,0,304,4,2,3,0,0,304,5,1,3,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,354500,2500,2,-458,2871,-2413,-168,1010,-843,2873,8394,7044,1007,2951,2476,3331,5523,9457,1174,1941,3318
+20250418,352000,-500,5,2724,4814,-7415,956,1692,-2604,4367,9930,2487,1534,3491,875,1643,5116,9902,579,1799,3479
 20250417,352500,2000,2,-4123,4033,92,-1454,1418,37,1296,56119,8024,455,19755,2825,5419,52086,7932,1909,18336,2789
 20250416,350500,-500,5,318,9197,-9528,103,3222,-3329,5264,43781,5006,1844,15334,1757,4946,34584,14534,1741,12112,5086
 20250415,351000,2500,2,142,4166,-4358,38,1457,-1513,5100,39275,12930,1775,13736,4526,4958,35109,17288,1736,12279,6039

000850/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,29500,350,2,827,-828,1,24,-24,0,3038,431,3,89,13,0,2211,1259,2,65,37,0
+20250418,29150,150,2,-185,188,-3,-5,5,0,2872,631,4,84,18,0,3057,443,7,89,13,0
 20250417,29000,900,2,-283,283,0,-8,8,0,3408,485,1,98,14,0,3691,202,1,106,6,0
 20250416,28100,-300,5,10,-17,7,0,0,0,895,93,8,25,3,0,885,110,1,25,3,0
 20250415,28400,400,2,145,-146,1,4,-4,0,1634,223,3,46,6,0,1489,369,2,42,10,0

000860/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,23850,0,3,,,,,,,,,,,,,,,,,,
+20250421,23850,0,3,,,,,,,,,,,,,,,,,,
+20250418,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,23850,250,2,1173,272,-40,28,6,-1,6540,1385,109,155,33,3,5367,1113,149,127,26,4
 20250415,23600,50,2,-634,1078,-27,-15,25,-1,3269,1865,660,77,44,15,3903,787,687,91,18,16
 20250414,23550,100,2,1571,-1411,0,37,-33,0,5657,65,562,133,2,13,4086,1476,562,96,35,13

000880/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,44050,-50,5,7871,13922,-22192,345,606,-968,58773,80861,43566,2586,3550,1915,50902,66939,65758,2241,2944,2884
+20250418,44100,150,2,44272,-74265,25733,1975,-3310,1144,180601,98590,65070,8033,4379,2886,136329,172855,39337,6057,7689,1743
 20250417,43950,1800,2,-11682,-31201,40007,-487,-1374,1734,148889,109927,76709,6449,4744,3316,160571,141128,36702,6935,6118,1582
 20250416,42150,-600,5,-17700,-1062,19605,-752,-48,836,69247,103072,50789,2951,4387,2165,86947,104134,31184,3704,4435,1329
 20250415,42750,-700,5,2145,-13268,7331,91,-570,316,84722,97408,33469,3649,4190,1442,82577,110676,26138,3558,4760,1126

000890/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,492,3,2,44121,-27490,-8635,22,-14,-4,255456,31990,0,126,16,0,211335,59480,8635,104,29,4
+20250418,489,-2,5,-97564,97026,-448,-48,47,0,336350,145850,0,165,71,0,433914,48824,448,212,24,0
 20250417,491,2,2,46155,-46155,0,23,-23,0,619572,144179,0,304,71,0,573417,190334,0,281,94,0
 20250416,489,9,2,136731,-125665,-54,67,-62,0,679679,187481,0,331,91,0,542948,313146,54,264,153,0
 20250415,480,1,2,11168,88469,-99637,5,42,-47,264764,152883,90,126,73,0,253596,64414,99727,121,31,47

000910/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,5990,150,2,5435,-6706,5505,41,-49,33,1688387,332260,5511,10226,2013,33,1682952,338966,6,10185,2062,0
+20250418,5840,-160,5,-56981,17103,-86,-331,96,-1,1013716,153873,2,5975,908,0,1070697,136770,88,6306,812,1
 20250417,6000,-410,5,39239,-34106,-1,243,-212,0,1442464,110420,3,8781,675,0,1403225,144526,4,8538,887,0
 20250416,6410,200,2,189572,-188324,-5172,1270,-1261,-34,9967452,1481856,148,65730,9776,1,9777880,1670180,5320,64460,11037,35
 20250415,6210,-120,5,-40248,39823,7,-266,262,0,2101030,397784,11,13303,2540,0,2141278,357961,4,13568,2278,0

000950/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,22200,400,2,-24,23,1,-1,0,0,1451,70,1,32,2,0,1475,47,0,32,1,0
+20250418,21800,500,2,69,-66,-3,2,-1,0,590,12,0,13,0,0,521,78,3,11,2,0
 20250417,21300,600,2,231,-206,-1,5,-4,0,878,5,0,19,0,0,647,211,1,14,4,0
 20250416,20700,100,2,-84,59,1,-2,1,0,1924,168,1,40,3,0,2008,109,0,42,2,0
 20250415,20600,-800,5,0,0,0,0,0,0,1302,46,1,27,1,0,1302,46,1,27,1,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,7080,-10,5,-16786,11157,-2242,-119,79,-16,656547,71741,62887,4738,516,454,673333,60584,65129,4857,437,470
+20250418,7090,150,2,-24640,-87,-10,-162,-4,-1,1491011,132393,157950,10610,935,1120,1515651,132480,157960,10772,938,1121
 20250417,6940,-250,5,95386,-20848,248,666,-146,2,720895,60489,83806,5024,422,585,625509,81337,83558,4358,568,583
 20250416,7190,-100,5,44415,9979,4763,313,65,32,2510340,245511,265067,17708,1729,1861,2465925,235532,260304,17395,1664,1829
 20250415,7290,940,2,58379,-37582,-21575,431,-276,-157,5802738,634272,264879,40952,4463,1855,5744359,671854,286454,40520,4739,2013

000990/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,41150,250,2,-16791,-3851,21638,-691,-157,889,34845,31346,28422,1429,1289,1167,51636,35197,6784,2120,1446,278
+20250418,40900,100,2,2204,-1008,-720,88,-41,-28,30395,18699,5196,1228,757,211,28191,19707,5916,1139,798,240
 20250417,40800,350,2,-7556,-3284,12237,-307,-138,501,37128,39354,38941,1498,1591,1578,44684,42638,26704,1805,1729,1077
 20250416,40450,-1350,5,13947,-14127,202,564,-587,24,41525,33133,27098,1697,1351,1116,27578,47260,26896,1133,1938,1092
 20250415,41800,50,2,-1269,466,836,-55,18,38,29773,26119,9174,1254,1097,387,31042,25653,8338,1308,1079,349

001000/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1648,-16,5,-2279,2476,0,-4,4,0,53755,27012,0,88,44,0,56034,24536,0,91,40,0
+20250418,1664,-92,5,7520,-7033,-53,13,-12,0,170138,31608,0,284,53,0,162618,38641,53,271,65,0
 20250417,1756,-63,5,12522,-11835,-46,23,-21,0,209956,36619,0,371,65,0,197434,48454,46,348,86,0
 20250416,1819,14,2,54998,-54998,0,98,-98,0,403270,69770,0,720,124,0,348272,124768,0,622,223,0
 20250415,1805,103,2,-27919,27919,0,-49,49,0,297464,134966,0,525,238,0,325383,107047,0,574,190,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,790,-3,5,112,-469,-118,0,0,0,73739,3292,0,58,3,0,73627,3761,118,58,3,0
+20250418,793,-27,5,-4567,3818,-409,-4,3,0,98762,10305,0,79,8,0,103329,6487,409,83,5,0
 20250417,820,-6,5,-15767,-2789,19194,-13,-2,16,44403,2638,19194,37,2,16,60170,5427,0,50,5,0
 20250416,826,4,2,6435,-3855,50,5,-3,0,42249,683,50,35,1,0,35814,4538,0,30,4,0
 20250415,822,0,3,-17709,3626,14034,-15,3,12,27912,5660,14044,23,5,12,45621,2034,10,37,2,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,114100,-6900,5,81622,-92663,20991,9251,-10558,2445,174720,49063,136853,19870,5577,15662,93098,141726,115862,10619,16135,13217
+20250418,121000,1000,2,-7478,-21858,40104,-908,-2647,4857,22183,17528,53420,2682,2118,6464,29661,39386,13316,3589,4766,1607
 20250417,120000,2300,2,18178,-35294,27702,2160,-4220,3326,61628,35661,82429,7383,4279,9865,43450,70955,54727,5222,8499,6539
 20250416,117700,2300,2,-5634,-5027,15582,-682,-614,1884,52026,36063,68056,6205,4293,8126,57660,41090,52474,6887,4907,6243
 20250415,115400,-800,5,4231,-16111,21659,476,-1890,2559,59168,52263,70219,6926,6104,8248,54937,68374,48560,6450,7994,5689

001060/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,21800,-200,5,3415,-4620,-82,75,-102,-2,20914,3396,69,459,75,2,17499,8016,151,384,176,3
+20250418,22000,550,2,-14526,8840,4818,-317,192,106,12044,12821,5772,262,279,127,26570,3981,954,579,87,21
 20250417,21450,-100,5,-2009,-245,-494,-43,-5,-11,19567,6697,169,422,144,4,21576,6942,663,465,149,14
 20250416,21550,-50,5,6535,-8425,-2113,140,-180,-45,15865,941,1716,340,20,37,9330,9366,3829,200,201,82
 20250415,21600,100,2,-3895,106,1658,-85,2,37,18021,10978,5217,387,236,113,21916,10872,3559,471,234,76

001070/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,5170,-30,5,731,-566,763,4,-3,4,4425,124,1189,23,1,6,3694,690,426,19,4,2
+20250418,5200,-40,5,-1425,-94,1303,-7,0,7,2290,74,1877,12,0,10,3715,168,574,19,1,3
 20250417,5240,10,2,410,-160,-250,2,-1,-1,2795,15,412,15,0,2,2385,175,662,12,1,3
 20250416,5230,-10,5,-320,-6,247,-2,0,1,1522,0,612,8,0,3,1842,6,365,10,0,2
 20250415,5240,50,2,737,-101,-706,4,-1,-4,2018,21,3,11,0,0,1281,122,709,7,1,4

001080/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,27150,100,2,10,-8,-2,0,0,0,1003,41,2,27,1,0,993,49,4,27,1,0
+20250418,27050,450,2,50,-35,-15,1,-1,0,940,49,1,26,1,0,890,84,16,24,2,0
 20250417,26600,-950,5,-51,51,0,-1,1,0,1051,99,0,29,3,0,1102,48,0,30,1,0
 20250416,27550,600,2,59,-58,-1,2,-2,0,588,8,1,16,0,0,529,66,2,15,2,0
 20250415,26950,650,2,51,-54,3,1,-1,0,713,39,4,19,1,0,662,93,1,18,2,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,25550,-100,5,3286,-3742,1312,84,-96,34,18214,8653,3712,466,222,95,14928,12395,2400,382,317,61
+20250418,25650,50,2,8047,73,-8292,205,2,-212,20852,12505,2177,534,320,56,12805,12432,10469,328,318,268
 20250417,25600,0,3,-8140,-2276,10386,-208,-59,266,26816,23301,14822,685,595,379,34956,25577,4436,893,654,113
 20250416,25600,-50,5,-16614,23210,-6707,-426,595,-172,18291,39563,9583,468,1013,246,34905,16353,16290,894,419,417
 20250415,25650,300,2,-5458,15734,-10324,-139,402,-264,26299,28694,2959,672,733,76,31757,12960,13283,811,331,339

001130/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,129500,1400,2,2,16,-6,0,2,-1,1178,111,62,151,14,8,1176,95,68,151,12,9
+20250418,128100,300,2,100,-90,-9,13,-12,-1,328,4,32,42,1,4,228,94,41,29,12,5
 20250417,127800,-200,5,188,-190,2,24,-24,0,456,30,18,58,4,2,268,220,16,34,28,2
 20250416,128000,-700,5,67,-59,-8,9,-8,-1,307,28,11,39,4,1,240,87,19,31,11,2
 20250415,128700,500,2,36,-57,21,5,-7,3,337,14,105,43,2,13,301,71,84,39,9,11

001140/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,2110,0,3,,,,,,,,,,,,,,,,,,
+20250421,2110,0,3,,,,,,,,,,,,,,,,,,
+20250418,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,2545,95,2,-36015,23304,12060,-66,34,31,1308207,506626,13052,3387,1291,33,1344222,483322,992,3454,1257,3
+20250418,2450,70,2,9513,-12146,473,23,-29,1,131810,43584,535,318,105,1,122297,55730,62,295,134,0
 20250417,2380,10,2,-15807,15491,559,-38,37,1,50396,27874,559,120,66,1,66203,12383,0,157,29,0
 20250416,2370,-35,5,38998,-42521,2621,93,-101,6,128530,10533,2621,306,25,6,89532,53054,0,213,126,0
 20250415,2405,45,2,-66099,65787,11,-157,156,0,137045,87983,119,327,209,0,203144,22196,108,484,53,0

001210/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1096,86,2,-19406,32565,-10,-19,33,0,838465,241068,0,920,264,0,857871,208503,10,939,231,0
+20250418,1010,26,2,-19782,25760,-54,-19,25,0,498799,122370,0,496,121,0,518581,96610,54,515,96,0
 20250417,984,2,2,-67415,51623,-3,-59,44,0,544054,256552,0,522,242,0,611469,204929,3,581,198,0
 20250416,982,-6,5,308653,-188099,-529,328,-201,-1,1686592,249065,4,1740,259,0,1377939,437164,533,1412,460,1
 20250415,988,112,2,6843,25726,1170,15,17,1,2288618,683932,1170,2237,661,1,2281775,658206,0,2222,644,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6910,40,2,631,-566,-19,4,-4,0,9375,832,6,65,6,0,8744,1398,25,60,10,0
+20250418,6870,30,2,-4273,3669,-85,-29,25,-1,23258,6267,5,159,43,0,27531,2598,90,188,18,1
 20250417,6840,120,2,-4655,3825,853,-32,26,6,7194,6328,863,49,43,6,11849,2503,10,81,17,0
 20250416,6720,-100,5,13248,-13268,16,89,-90,0,18272,283,25,123,2,0,5024,13551,9,34,92,0
 20250415,6820,120,2,4495,-4536,36,30,-31,0,15801,5089,43,107,34,0,11306,9625,7,76,65,0

001250/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,2580,-30,5,14202,-24545,-613,36,-63,-2,274521,92247,0,713,240,0,260319,116792,613,676,304,2
+20250418,2610,10,2,-117119,116350,-1731,-304,302,-5,294693,167146,0,762,433,0,411812,50796,1731,1066,132,5
 20250417,2600,30,2,11960,-13090,-860,30,-33,-2,317153,190951,294,818,493,1,305193,204041,1154,788,526,3
 20250416,2570,-55,5,71637,-70758,-283,184,-182,-1,522842,182901,42,1355,476,0,451205,253659,325,1171,658,1
 20250415,2625,45,2,-69270,60382,9609,-183,159,25,711421,412375,9749,1864,1082,26,780691,351993,140,2046,922,0

001260/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,8300,-100,5,-11427,11428,-1,-97,97,0,29669,14664,1419,251,125,12,41096,3236,1420,349,27,12
+20250418,8400,210,2,-7830,7911,-81,-65,66,-1,19922,9647,769,165,80,6,27752,1736,850,230,14,7
 20250417,8190,200,2,-6696,6696,0,-54,54,0,11723,8311,1865,95,67,15,18419,1615,1865,149,13,15
 20250416,7990,-100,5,-4469,4469,0,-36,36,0,14684,5648,1998,118,45,16,19153,1179,1998,153,10,16
 20250415,8090,-30,5,-1827,1823,4,-15,15,0,3495,2509,788,28,20,6,5322,686,784,43,6,6

001270/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,26250,450,2,-815,-500,1315,-23,-13,36,5338,812,5662,139,21,149,6153,1312,4347,162,35,113
+20250418,25800,100,2,-114,458,-344,-3,12,-8,5424,991,4008,140,26,104,5538,533,4352,144,14,112
 20250417,25700,-150,5,-222,-281,503,-6,-7,14,8477,877,6344,218,23,164,8699,1158,5841,224,30,150
 20250416,25850,750,2,550,281,-831,12,7,-19,8744,1613,6687,221,41,171,8194,1332,7518,209,34,190
 20250415,25100,-600,5,1614,217,-1831,40,5,-46,8465,412,4289,215,10,110,6851,195,6120,175,5,155

001290/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,445,-2,5,-8109,3715,4394,-4,2,2,132477,9906,21787,59,4,10,140586,6191,17393,63,3,8
+20250418,447,9,2,-6474,10242,-5142,-3,4,-2,196872,23403,57744,87,10,26,203346,13161,62886,90,6,28
 20250417,438,0,3,-8586,-1285,3958,-4,-1,2,1444498,254662,116107,663,118,53,1453084,255947,112149,667,119,51
 20250416,438,20,2,-27033,10869,838,-11,4,0,2964899,311060,324889,1370,143,146,2991932,300191,324051,1381,139,146
 20250415,418,-3,5,3572,749,-4321,1,0,-2,69971,2105,12975,29,1,5,66399,1356,17296,28,1,7

001340/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6090,160,2,12637,-13201,-2,76,-79,0,56845,17468,8,343,105,0,44208,30669,10,267,185,0
+20250418,5930,120,2,-11958,12188,-230,-70,72,-1,57388,30101,0,336,176,0,69346,17913,230,406,105,1
 20250417,5810,10,2,-8627,8863,35,-50,52,0,19391,13175,35,113,77,0,28018,4312,0,163,25,0
 20250416,5800,-90,5,992,-762,-248,6,-5,-1,50268,14293,16,293,83,0,49276,15055,264,287,88,2
 20250415,5890,0,3,-27611,27814,45,-163,164,0,35782,40447,45,212,239,0,63393,12633,0,375,75,0

001360/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1532,26,2,-8663,5821,-23,-13,9,0,111906,46602,0,169,71,0,120569,40781,23,182,62,0
+20250418,1506,6,2,-59981,60291,-310,-91,91,0,73554,70071,0,111,106,0,133535,9780,310,201,15,0
 20250417,1500,-8,5,11788,-11788,0,18,-18,0,94740,41081,0,142,62,0,82952,52869,0,124,79,0
 20250416,1508,4,2,-704,739,-35,-1,1,0,120490,47253,0,181,71,0,121194,46514,35,182,70,0
 20250415,1504,15,2,6957,-17686,10729,10,-26,16,97038,39790,10751,145,59,16,90081,57476,22,134,86,0

001380/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1998,35,2,-38368,39293,-2232,-80,82,-4,1584432,547912,0,3017,1050,0,1622800,508619,2232,3097,968,4
+20250418,1963,41,2,-127160,126745,-140,-247,246,0,304811,222237,10,588,430,0,431971,95492,150,835,184,0
 20250417,1922,32,2,-181392,180950,0,-346,345,0,221749,295115,0,422,563,0,403141,114165,0,768,218,0
 20250416,1890,-83,5,96084,-102254,0,189,-201,0,517940,131816,12,1004,257,0,421856,234070,12,815,458,0
 20250415,1973,0,3,31990,-34166,19,62,-66,0,508795,226756,29,1008,450,0,476805,260922,10,946,517,0

001390/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3870,-35,5,-31357,27405,4052,-123,108,16,57041,39081,5579,223,153,22,88398,11676,1527,346,46,6
+20250418,3905,40,2,-39054,38283,719,-153,150,3,76646,49257,1243,298,192,5,115700,10974,524,450,43,2
 20250417,3865,80,2,-2,7593,718,0,29,3,68608,23580,914,262,90,3,68610,15987,196,262,61,1
 20250416,3785,-45,5,-4689,3787,902,-18,14,3,51841,19303,1417,197,74,5,56530,15516,515,215,59,2
 20250415,3830,95,2,-28352,26147,2205,-108,99,8,75349,41048,2206,289,156,8,103701,14901,1,396,57,0

001420/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3655,35,2,563,-10,-551,2,0,-2,1388,40,0,5,0,0,825,50,551,3,0,2
+20250418,3620,-45,5,-437,207,525,-2,1,2,11515,383,3251,42,1,12,11952,176,2726,43,1,10
 20250417,3665,135,2,1607,-121,-1485,6,0,-5,1806,29,0,6,0,0,199,150,1485,1,1,5
 20250416,3530,-70,5,-956,0,956,-3,0,3,4478,97,1585,16,0,6,5434,97,629,19,0,2
 20250415,3600,-10,5,-1741,411,530,-6,1,2,3139,540,2176,11,2,8,4880,129,1646,18,0,6

001430/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,17070,660,2,-38105,-16432,55153,-642,-280,932,12270,25242,65243,205,422,1103,50375,41674,10090,848,702,170
+20250418,16410,180,2,7102,-13608,5779,115,-223,97,23593,18027,37102,385,294,608,16491,31635,31323,270,518,511
 20250417,16230,440,2,-14664,-16347,31313,-239,-267,511,16142,15777,41847,258,251,678,30806,32124,10534,497,518,168
 20250416,15790,-290,5,23295,-12723,-10652,371,-203,-170,38134,7926,6072,608,126,97,14839,20649,16724,236,329,266
 20250415,16080,410,2,819,-6025,5266,13,-97,85,30507,23212,13727,485,368,220,29688,29237,8461,472,466,135

001440/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,11500,-50,5,11424,-18917,7496,130,-217,87,180537,82910,49642,2076,954,571,169113,101827,42146,1946,1171,484
+20250418,11550,80,2,40222,5572,-46046,464,63,-529,278593,142297,29611,3211,1640,341,238371,136725,75657,2747,1577,871
 20250417,11470,210,2,-157671,111194,36092,-1794,1265,411,178662,202701,55796,2035,2309,636,336333,91507,19704,3829,1044,225
 20250416,11260,-200,5,99743,-99154,-743,1157,-1149,-10,417702,109984,34163,4805,1253,389,317959,209138,34906,3648,2401,399
 20250415,11460,100,2,-68401,107791,-37787,-780,1232,-434,265959,234168,29970,3047,2681,343,334360,126377,67757,3827,1449,778

001450/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,21050,0,3,39950,-34225,-6629,838,-718,-139,55161,25251,7068,1158,529,148,15211,59476,13697,320,1247,288
+20250418,21050,500,2,-20908,11740,8966,-436,243,189,33260,62075,47958,695,1299,1007,54168,50335,38992,1132,1056,818
 20250417,20550,-100,5,41472,-47625,4315,850,-977,89,65220,152369,17515,1339,3130,360,23748,199994,13200,489,4107,271
 20250416,20650,-200,5,74897,-54539,-19286,1535,-1117,-395,118008,162856,25175,2423,3354,519,43111,217395,44461,888,4471,914
 20250415,20850,300,2,-30433,87365,-27368,-633,1817,-569,25968,179688,14969,540,3740,311,56401,92323,42337,1174,1923,880

001460/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,27700,650,2,250,-250,0,7,-7,0,1280,30,172,35,1,5,1030,280,172,28,8,5
+20250418,27050,350,2,-25,41,-16,-1,1,0,2801,134,206,76,4,6,2826,93,222,76,3,6
 20250417,26700,400,2,44,-61,17,1,-2,0,1639,15,46,43,0,1,1595,76,29,42,2,1
 20250416,26300,-50,5,-21,16,5,-1,0,0,593,20,8,16,1,0,614,4,3,16,0,0
 20250415,26350,100,2,91,-98,7,2,-3,0,790,29,12,21,1,0,699,127,5,18,3,0

001470/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,347,0,3,,,,,,,,,,,,,,,,,,
+20250421,347,0,3,,,,,,,,,,,,,,,,,,
+20250418,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,5700,100,2,18751,37268,-61672,106,210,-349,268751,60512,9348,1523,342,53,250000,23244,71020,1417,132,402
+20250418,5600,60,2,-42498,49908,-8642,-237,279,-48,76360,55172,4471,427,308,25,118858,5264,13113,664,29,73
 20250417,5540,40,2,-4306,2884,163,-24,16,1,45087,12870,2325,248,71,13,49393,9986,2162,272,55,12
 20250416,5500,-60,5,-61877,60412,1097,-338,330,6,55646,84479,4457,306,463,25,117523,24067,3360,645,133,18
 20250415,5560,60,2,-36474,30483,127,-203,169,1,52722,37605,6585,293,209,37,89196,7122,6458,496,40,36

001510/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,467,10,2,-270114,261553,12463,-126,122,6,597147,309546,57940,278,144,27,867261,47993,45477,404,22,21
+20250418,457,4,2,-40286,44760,-3838,-18,20,-2,410446,71776,22118,188,33,10,450732,27016,25956,206,12,12
 20250417,453,2,2,-54086,47393,6683,-24,21,3,121025,62297,18470,55,28,8,175111,14904,11787,79,7,5
 20250416,451,-4,5,35882,-35671,-231,16,-16,0,145853,10179,5186,66,5,2,109971,45850,5417,50,21,2
 20250415,455,3,2,-45448,46059,-21,-20,21,0,198970,59883,16653,90,27,7,244418,13824,16674,111,6,8

001520/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,599,14,2,50286,-49204,-1265,30,-30,-1,453931,39935,27845,272,24,17,403645,89139,29110,242,54,17
+20250418,585,34,2,-128608,133133,-4521,-73,75,-3,356129,164595,24222,203,93,14,484737,31462,28743,275,18,16
 20250417,551,6,2,35567,-38361,2794,19,-21,2,129884,36666,15791,71,20,9,94317,75027,12997,52,41,7
 20250416,545,-2,5,-5499,4926,573,-3,3,0,122943,29303,9137,67,16,5,128442,24377,8564,70,13,5
 20250415,547,3,2,-23599,23140,459,-13,13,0,147061,91002,5332,81,50,3,170660,67862,4873,93,37,3

001530/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,43950,0,3,11398,-4962,-6173,498,-217,-270,18782,11870,302,822,520,13,7384,16832,6475,324,737,283
+20250418,43950,1550,2,-15575,13610,3694,-683,597,163,7782,15924,6698,341,697,294,23357,2314,3004,1024,101,132
 20250417,42400,-100,5,5534,-3128,-2443,234,-133,-103,19239,12737,292,815,539,12,13705,15865,2735,580,672,116
 20250416,42500,-100,5,6886,-2879,-3838,291,-123,-161,17462,9235,50,737,387,2,10576,12114,3888,446,510,163
 20250415,42600,-100,5,8922,-5490,-3846,374,-230,-161,20886,9317,1140,878,390,48,11964,14807,4986,504,621,208

001540/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6680,-100,5,14510,2088,-1027,97,14,-7,29019,4602,2796,195,31,19,14509,2514,3823,97,17,26
+20250418,6780,40,2,-1645,830,685,-11,6,5,10920,1904,1975,73,13,13,12565,1074,1290,84,7,9
 20250417,6740,120,2,-5613,1030,-85,-38,7,-1,11846,2775,1453,79,19,10,17459,1745,1538,117,12,10
 20250416,6620,-10,5,-9726,-215,442,-65,-1,3,14280,3424,1951,95,23,13,24006,3639,1509,160,24,10
 20250415,6630,30,2,-7298,-107,1,-49,-1,0,9600,2794,1100,64,18,7,16898,2901,1099,112,19,7

001550/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,11960,180,2,-793,796,-3,-9,9,0,47421,9642,3,566,115,0,48214,8846,6,575,106,0
+20250418,11780,460,2,-4899,4915,-16,-57,58,0,56396,11666,2,656,136,0,61295,6751,18,714,78,0
 20250417,11320,270,2,-1901,1903,-2,-20,20,0,49958,14130,1,563,159,0,51859,12227,3,584,139,0
 20250416,11050,100,2,-313,315,-2,-3,3,0,39745,6302,1,439,70,0,40058,5987,3,442,66,0
 20250415,10950,10,2,5305,-5244,3,59,-58,0,44493,6671,4,490,74,0,39188,11915,1,432,131,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,9040,510,2,-4117,-24,7108,-36,0,62,7974,619,9903,71,5,87,12091,643,2795,107,6,24
+20250418,8530,10,2,-924,295,5580,-8,3,48,2159,456,5837,19,4,50,3083,161,257,26,1,2
 20250417,8520,60,2,961,42,4008,8,0,34,1976,163,4080,17,1,35,1015,121,72,9,1,1
 20250416,8460,-10,5,2483,-58,7644,21,0,65,4183,392,10981,35,3,93,1700,450,3337,14,4,28
 20250415,8470,-200,5,1361,4,-1365,11,0,-11,8938,531,6243,76,5,54,7577,527,7608,65,5,65

001570/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,9900,0,3,,,,,,,,,,,,,,,,,,
+20250421,9900,0,3,,,,,,,,,,,,,,,,,,
+20250418,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,520,7,2,3206,37,-3243,2,0,-2,51828,2192,272,27,1,0,48622,2155,3515,25,1,2
+20250418,513,4,2,7043,-862,-6181,4,0,-3,28312,509,3982,14,0,2,21269,1371,10163,11,1,5
 20250417,509,3,2,-174,395,-221,0,0,0,21342,523,5348,11,0,3,21516,128,5569,11,0,3
 20250416,506,-3,5,-895,754,141,0,0,0,38335,1679,10947,19,1,6,39230,925,10806,20,0,6
 20250415,509,-1,5,-6774,873,5901,-3,0,3,41819,1519,22231,21,1,11,48593,646,16330,25,0,8

001630/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,45450,-50,5,-27,-1003,970,-1,-45,44,1358,61,1463,61,3,66,1385,1064,493,63,48,22
+20250418,45500,950,2,-1892,1053,839,-86,48,38,2354,1805,1697,106,82,77,4246,752,858,192,34,39
 20250417,44550,400,2,-433,-618,1051,-19,-28,47,1161,1035,2053,52,46,92,1594,1653,1002,71,74,45
 20250416,44150,-450,5,509,-1531,1022,23,-68,45,1222,387,1336,54,17,59,713,1918,314,32,85,14
 20250415,44600,1300,2,-1786,314,1306,-80,14,58,1554,1674,2360,69,75,105,3340,1360,1054,149,60,47

001680/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,23600,150,2,3485,13284,-16836,80,311,-392,31699,32161,17556,748,758,413,28214,18877,34392,668,447,805
+20250418,23450,-350,5,-15117,10029,6278,-357,234,151,36385,30473,26714,857,717,632,51502,20444,20436,1214,484,481
 20250417,23800,0,3,-22946,13288,9624,-544,313,230,44626,62113,21811,1058,1474,520,67572,48825,12187,1602,1161,290
 20250416,23800,900,2,8601,22538,-32173,210,532,-766,99000,85116,19019,2358,2023,453,90399,62578,51192,2148,1490,1219
 20250415,22900,450,2,5615,1322,-6330,128,29,-143,40556,20570,5491,920,465,124,34941,19248,11821,792,437,267

001720/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,77600,600,2,1212,-1661,449,93,-128,35,2630,43,1087,203,3,84,1418,1704,638,110,131,49
+20250418,77000,400,2,-111,-191,297,-9,-15,23,618,110,471,47,8,36,729,301,174,56,23,13
 20250417,76600,900,2,-230,-3,226,-18,0,17,275,378,500,21,29,38,505,381,274,38,29,21
 20250416,75700,-200,5,27,-444,417,2,-34,32,805,497,1430,61,38,109,778,941,1013,59,72,77
 20250415,75900,-500,5,1271,-460,-811,96,-35,-61,1793,589,130,136,45,10,522,1049,941,40,79,71

001740/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,4135,25,2,-22665,25406,-4734,-93,105,-20,50312,51981,12943,207,214,53,72977,26575,17677,301,110,73
+20250418,4110,15,2,-13511,21018,-7517,-55,86,-31,45734,48510,8952,188,199,37,59245,27492,16469,243,113,68
 20250417,4095,50,2,-16097,2149,13938,-66,9,57,33420,23958,28860,136,98,118,49517,21809,14922,202,89,61
 20250416,4045,-45,5,15492,18067,-33857,63,74,-138,59896,52886,12702,244,216,52,44404,34819,46559,182,142,190
 20250415,4090,85,2,-58849,74751,-15912,-238,303,-65,85875,108064,27445,350,439,112,144724,33313,43357,589,136,177

001750/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,12470,290,2,-4639,5013,-1,-57,62,0,14072,6917,8,175,86,0,18711,1904,9,232,24,0
+20250418,12180,60,2,-8283,3178,6,-101,39,0,3622,4548,9,44,56,0,11905,1370,3,145,17,0
 20250417,12120,10,2,-1294,388,51,-16,5,1,4596,1024,52,55,12,1,5890,636,1,71,8,0
 20250416,12110,-30,5,-239,188,43,-3,2,1,3297,2412,44,40,29,1,3536,2224,1,43,27,0
 20250415,12140,90,2,-6946,4427,15,-84,54,0,4000,5323,16,48,64,0,10946,896,1,132,11,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,15490,120,2,2868,159,99,44,2,2,4074,259,105,63,4,2,1206,100,6,19,2,0
+20250418,15370,-120,5,2083,32,-1,32,0,0,2703,108,319,42,2,5,620,76,320,10,1,5
 20250417,15490,510,2,-244,-350,-2,-4,-5,0,1776,177,55,27,3,1,2020,527,57,31,8,1
 20250416,14980,0,3,938,101,0,14,2,0,4448,184,0,67,3,0,3510,83,0,53,1,0
 20250415,14980,-30,5,1200,-95,1,18,-1,0,1929,66,1,29,1,0,729,161,0,11,2,0

001780/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,2120,-15,5,299,14783,-82,0,32,0,166262,35591,4,354,76,0,165963,20808,86,354,44,0
+20250418,2135,25,2,-46915,47415,-500,-100,101,-1,122306,69306,0,260,147,0,169221,21891,500,359,46,1
 20250417,2110,0,3,-21697,23629,68,-46,50,0,133518,51908,320,280,109,1,155215,28279,252,326,60,1
 20250416,2110,0,3,26334,-25915,-419,56,-55,-1,232815,23448,46,493,50,0,206481,49363,465,437,104,1
 20250415,2110,30,2,-50481,51578,-1052,-106,108,-2,174229,77462,109,366,162,0,224710,25884,1161,472,54,2

001790/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,3795,425,2,1129120,-328723,46423,4283,-1192,155,57522845,5123874,63068,214905,18986,218,56393725,5452597,16645,210622,20178,62
+20250418,3370,-240,5,340190,-324833,-12923,1249,-1190,-44,12399888,1140386,2068,42460,3881,7,12059698,1465219,14991,41210,5071,51
 20250417,3610,-275,5,551015,633714,-3347,2695,2360,-23,77492480,6463206,27733,323141,26737,103,76941465,5829492,31080,320445,24377,126
 20250416,3885,895,1,1591842,-228452,9717,6102,-855,33,34687669,3139858,10300,122714,10683,35,33095827,3368310,583,116613,11537,2
 20250415,2990,-70,5,-50922,57433,159,-152,171,0,532924,95065,209,1584,284,1,583846,37632,50,1736,114,0

001800/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,16960,370,2,-25906,36490,-10146,-436,613,-170,31730,56692,25487,534,953,430,57636,20202,35633,970,340,600
+20250418,16590,10,2,-6642,5688,1490,-110,94,25,15162,20372,21103,252,338,350,21804,14684,19613,362,244,325
 20250417,16580,-160,5,9434,-10471,503,158,-175,9,39206,33095,18279,652,549,304,29772,43566,17776,495,725,295
 20250416,16740,450,2,-37088,47650,-7387,-617,791,-121,37047,92325,50567,615,1534,842,74135,44675,57954,1233,743,963
 20250415,16290,0,3,-5863,5750,399,-96,94,7,12144,55223,11268,198,901,184,18007,49473,10869,294,807,177

001810/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1524,12,2,106,-60,0,0,0,0,11516,757,0,18,1,0,11410,817,0,17,1,0
+20250418,1512,10,2,1,42,0,0,0,0,5760,193,0,9,0,0,5759,151,0,9,0,0
 20250417,1502,8,2,152,-100,0,0,0,0,2125,36,0,3,0,0,1973,136,0,3,0,0
 20250416,1494,-8,5,-425,325,0,-1,0,0,16099,357,0,24,1,0,16524,32,0,25,0,0
 20250415,1502,6,2,86,-86,0,0,0,0,4852,103,0,7,0,0,4766,189,0,7,0,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,24750,-250,5,-2283,2295,6,-57,58,0,13874,5856,29,347,147,1,16157,3561,23,404,89,1
+20250418,25000,-100,5,-6067,6011,-6,-152,151,0,14434,9657,14,360,242,0,20501,3646,20,512,91,1
 20250417,25100,250,2,8582,244,-8945,214,5,-221,37213,14452,60,919,357,2,28631,14208,9005,705,352,223
 20250416,24850,900,2,108084,-65227,-43188,2805,-1705,-1109,202750,9995,142,5270,260,4,94666,75222,43330,2465,1965,1113
 20250415,23950,400,2,-3642,3593,82,-87,86,2,5231,6194,90,125,148,2,8873,2601,8,212,62,0

001840/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250417,1616,0,3,,,,,,,,,,,,,,,,,,
+20250421,1616,0,3,,,,,,,,,,,,,,,,,,
+20250418,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250416,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,20450,350,2,-1116,1118,-101,-23,23,-2,3102,1779,865,63,36,18,4218,661,966,85,13,20
+20250418,20100,260,2,-3700,3330,369,-74,66,7,3289,3545,1451,65,71,29,6989,215,1082,139,4,22
 20250417,19840,140,2,-361,2114,-1753,-7,42,-35,4446,3817,3351,88,76,66,4807,1703,5104,95,34,101
 20250416,19700,30,2,844,1214,-2058,17,24,-40,2648,2638,1629,52,52,32,1804,1424,3687,36,28,72
 20250415,19670,50,2,26,235,-261,1,5,-5,3816,833,1297,75,16,25,3790,598,1558,74,12,31

002020/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,21950,-950,5,-9704,16584,-7140,-219,370,-157,52027,29634,6715,1153,659,149,61731,13050,13855,1372,289,306
+20250418,22900,-900,5,296,-131,-106,6,-2,-2,45159,9933,3572,1046,232,84,44863,10064,3678,1040,235,86
 20250417,23800,-150,5,-1318,1211,-86,-33,31,-2,29666,34714,5520,703,824,131,30984,33503,5606,736,793,133
 20250416,23950,150,2,18937,-19963,90,457,-482,2,53367,16028,4311,1286,385,104,34430,35991,4221,829,867,101
 20250415,23800,200,2,-15334,15491,-157,-364,368,-4,29490,38960,5798,697,923,137,44824,23469,5955,1061,555,141

002030/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,268000,0,3,33,417,-265,8,111,-71,616,463,184,164,124,49,583,46,449,156,12,120
+20250418,268000,4000,2,-125,179,-389,-34,47,-103,361,418,7,96,111,2,486,239,396,129,63,105
 20250417,264000,-1500,5,70,-314,-246,18,-83,-64,510,199,239,134,52,63,440,513,485,116,135,127
 20250416,265500,500,2,-371,105,-15,-99,28,-4,397,293,443,104,77,117,768,188,458,203,50,121
 20250415,265000,-15000,5,397,-494,221,109,-132,60,2078,670,925,562,182,249,1681,1164,704,454,314,190

002070/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,1005,15,2,-146,-1866,-3,1,-3,0,310023,97586,0,306,96,0,310169,99452,3,306,98,0
+20250418,990,52,2,-1903,744,-198,1,-3,0,620794,276324,0,606,267,0,622697,275580,198,605,270,0
 20250417,938,-38,5,-175635,174732,0,-163,162,0,464601,243288,0,433,226,0,640236,68556,0,596,64,0
 20250416,976,-44,5,13249,-12462,-18,13,-12,0,362610,106884,1,359,106,0,349361,119346,19,346,119,0
 20250415,1020,17,2,-6234,3425,19,-4,1,0,507101,187129,19,524,192,0,513335,183704,0,527,191,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,9210,110,2,-4903,4908,-5,-45,45,0,19992,6300,1,183,58,0,24895,1392,6,228,13,0
+20250418,9100,40,2,-3384,3534,-150,-31,32,-1,10885,3811,0,99,35,0,14269,277,150,130,3,1
 20250417,9060,130,2,-5289,5187,74,-48,47,1,22593,8888,75,204,80,1,27882,3701,1,251,33,0
 20250416,8930,30,2,-435,485,-50,-4,4,0,13197,3862,12,118,34,0,13632,3377,62,122,30,1
 20250415,8900,50,2,-2691,2671,20,-24,24,0,17047,8831,24,152,79,0,19738,6160,4,176,55,0

002140/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,2930,-5,5,-53704,59910,-6,-157,175,0,128753,90565,2,377,265,0,182457,30655,8,534,90,0
+20250418,2935,55,2,-72236,70943,-200,-210,207,-1,190260,102094,3,552,297,0,262496,31151,203,763,91,1
 20250417,2880,-70,5,-53992,48791,1,-157,142,0,242635,106575,3,705,310,0,296627,57784,2,862,168,0
 20250416,2950,90,2,-15107,9913,-6,-42,27,0,443210,120201,3,1295,350,0,458317,110288,9,1337,323,0
 20250415,2860,20,2,-66130,60417,13,-189,172,0,244877,101289,18,701,289,0,311007,40872,5,890,117,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250421,6510,40,2,341,-331,-10,2,-2,0,10285,2220,2,67,14,0,9944,2551,12,65,17,0
+20250418,6470,60,2,-4405,4513,-108,-28,29,-1,9159,5648,1,59,36,0,13564,1135,109,87,7,1
 20250417,6410,-50,5,-1705,1578,127,-11,10,1,15419,3922,129,99,25,1,17124,2344,2,110,15,0
 20250416,6460,-70,5,1090,-1095,5,7,-7,0,8928,1052,20,58,7,0,7838,2147,15,51,14,0
 20250415,6530,50,2,-567,534,33,-4,3,0,10417,1259,42,68,8,0,10984,725,9,71,5,0