ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,115500,115800,117000,114900,186965,21638459550,00,0.00,N,2,100,
20250418,115400,115900,116400,114600,265138,30637217050,00,0.00,N,2,700,
20250417,114700,114600,116000,113500,275569,31536622700,00,0.00,N,2,1200,
20250416,113500,114600,117200,112900,464017,53373507500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 115500 115800 117000 114900 186965 21638459550 00 0.00 N 2 100
3 20250418 115400 115900 116400 114600 265138 30637217050 00 0.00 N 2 700
4 20250417 114700 114600 116000 113500 275569 31536622700 00 0.00 N 2 1200
5 20250416 113500 114600 117200 112900 464017 53373507500 00 0.00 N 3 0