ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8420,8420,8460,8410,9758,82210850,00,0.00,N,2,10,
20250418,8410,8380,8510,8380,10935,92146130,00,0.00,N,2,30,
20250417,8380,8360,8400,8340,5008,41919975,00,0.00,N,2,40,
20250416,8340,8350,8370,8290,19368,161340870,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8420 8420 8460 8410 9758 82210850 00 0.00 N 2 10
3 20250418 8410 8380 8510 8380 10935 92146130 00 0.00 N 2 30
4 20250417 8380 8360 8400 8340 5008 41919975 00 0.00 N 2 40
5 20250416 8340 8350 8370 8290 19368 161340870 00 0.00 N 5 -10