ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1251,1240,1254,1240,26573,33134121,00,0.00,N,2,10,
20250418,1241,1245,1247,1230,35514,44029097,00,0.00,N,5,-4,
20250417,1245,1218,1251,1166,199514,242996118,00,0.00,N,2,26,
20250416,1219,1230,1230,1197,84819,102503170,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1251 1240 1254 1240 26573 33134121 00 0.00 N 2 10
3 20250418 1241 1245 1247 1230 35514 44029097 00 0.00 N 5 -4
4 20250417 1245 1218 1251 1166 199514 242996118 00 0.00 N 2 26
5 20250416 1219 1230 1230 1197 84819 102503170 00 0.00 N 2 11