ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,30500,30250,30550,29950,32430,981805850,00,0.00,N,2,250,
20250418,30250,30100,30500,30100,13565,409860200,00,0.00,N,3,0,
20250417,30250,30500,30500,30050,25821,780154975,00,0.00,N,2,50,
20250416,30200,30500,30700,30150,25328,769666375,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 30500 30250 30550 29950 32430 981805850 00 0.00 N 2 250
3 20250418 30250 30100 30500 30100 13565 409860200 00 0.00 N 3 0
4 20250417 30250 30500 30500 30050 25821 780154975 00 0.00 N 2 50
5 20250416 30200 30500 30700 30150 25328 769666375 00 0.00 N 5 -150