ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4670,4670,4750,4600,76467,356656530,00,0.00,N,2,5,
20250418,4665,4675,4750,4635,90119,422262425,00,0.00,N,2,20,
20250417,4645,4645,4650,4595,64033,295612148,00,0.00,N,3,0,
20250416,4645,4640,4670,4580,52883,244471614,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4670 4670 4750 4600 76467 356656530 00 0.00 N 2 5
3 20250418 4665 4675 4750 4635 90119 422262425 00 0.00 N 2 20
4 20250417 4645 4645 4650 4595 64033 295612148 00 0.00 N 3 0
5 20250416 4645 4640 4670 4580 52883 244471614 00 0.00 N 2 5