ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3945,3885,3960,3860,145012,567080824,00,0.00,N,2,55,
20250418,3890,3810,3915,3810,153007,591078672,00,0.00,N,2,85,
20250417,3805,3795,3825,3775,110109,417990547,00,0.00,N,2,5,
20250416,3800,3810,3840,3770,196976,748228955,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3945 3885 3960 3860 145012 567080824 00 0.00 N 2 55
3 20250418 3890 3810 3915 3810 153007 591078672 00 0.00 N 2 85
4 20250417 3805 3795 3825 3775 110109 417990547 00 0.00 N 2 5
5 20250416 3800 3810 3840 3770 196976 748228955 00 0.00 N 5 -30