ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1690,1689,1692,1662,165248,277089158,00,0.00,N,2,6,
20250418,1684,1664,1688,1644,88023,147092179,00,0.00,N,2,20,
20250417,1664,1634,1664,1624,97030,159026994,00,0.00,N,2,16,
20250416,1648,1644,1670,1616,90698,148830133,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1690 1689 1692 1662 165248 277089158 00 0.00 N 2 6
3 20250418 1684 1664 1688 1644 88023 147092179 00 0.00 N 2 20
4 20250417 1664 1634 1664 1624 97030 159026994 00 0.00 N 2 16
5 20250416 1648 1644 1670 1616 90698 148830133 00 0.00 N 2 4