ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3660,3745,3795,3650,39909,146921252,00,0.00,N,5,-70,
20250418,3730,3770,3785,3720,60356,225534490,00,0.00,N,5,-70,
20250417,3800,3855,3855,3700,27542,104513225,00,0.00,N,5,-50,
20250416,3850,3890,3890,3820,60944,234898282,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3660 3745 3795 3650 39909 146921252 00 0.00 N 5 -70
3 20250418 3730 3770 3785 3720 60356 225534490 00 0.00 N 5 -70
4 20250417 3800 3855 3855 3700 27542 104513225 00 0.00 N 5 -50
5 20250416 3850 3890 3890 3820 60944 234898282 00 0.00 N 5 -50