ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13180,13430,13940,13050,5717,75658650,00,0.00,N,5,-250,
20250418,13430,13440,13450,13190,11978,159797780,00,0.00,N,2,230,
20250417,13200,13240,13450,12980,8957,118314340,00,0.00,N,2,300,
20250416,12900,12950,13110,12860,4756,61823360,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13180 13430 13940 13050 5717 75658650 00 0.00 N 5 -250
3 20250418 13430 13440 13450 13190 11978 159797780 00 0.00 N 2 230
4 20250417 13200 13240 13450 12980 8957 118314340 00 0.00 N 2 300
5 20250416 12900 12950 13110 12860 4756 61823360 00 0.00 N 5 -10