ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5110,5110,5130,5080,8697,44362970,00,0.00,N,2,10,
20250418,5100,5060,5100,5050,7309,37022125,00,0.00,N,2,10,
20250417,5090,5040,5120,5030,4595,23304400,00,0.00,N,2,60,
20250416,5030,5140,5140,4995,7362,36912260,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5110 5110 5130 5080 8697 44362970 00 0.00 N 2 10
3 20250418 5100 5060 5100 5050 7309 37022125 00 0.00 N 2 10
4 20250417 5090 5040 5120 5030 4595 23304400 00 0.00 N 2 60
5 20250416 5030 5140 5140 4995 7362 36912260 00 0.00 N 2 30