ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,49300,48500,49950,48500,53923,2656920050,00,0.00,N,2,800,
20250418,48500,49650,49700,48000,99540,4884199250,00,0.00,N,2,450,
20250417,48050,44000,48250,43750,146022,6888555275,00,0.00,N,2,3750,
20250416,44300,46050,46900,44200,109750,5015598675,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 49300 48500 49950 48500 53923 2656920050 00 0.00 N 2 800
3 20250418 48500 49650 49700 48000 99540 4884199250 00 0.00 N 2 450
4 20250417 48050 44000 48250 43750 146022 6888555275 00 0.00 N 2 3750
5 20250416 44300 46050 46900 44200 109750 5015598675 00 0.00 N 5 -950