ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3290,3280,3335,3240,98264,322856535,00,0.00,N,2,20,
20250418,3270,3250,3305,3230,141692,462660000,00,0.00,N,2,35,
20250417,3235,3255,3315,3210,159073,515718215,00,0.00,N,5,-20,
20250416,3255,3355,3390,3245,215026,708871665,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3290 3280 3335 3240 98264 322856535 00 0.00 N 2 20
3 20250418 3270 3250 3305 3230 141692 462660000 00 0.00 N 2 35
4 20250417 3235 3255 3315 3210 159073 515718215 00 0.00 N 5 -20
5 20250416 3255 3355 3390 3245 215026 708871665 00 0.00 N 5 -130