ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,97500,98000,98000,96300,9233,897127350,00,0.00,N,5,-600,
20250418,98100,97600,98600,96900,8016,782333000,00,0.00,N,5,-500,
20250417,98600,98400,98900,97100,6771,664672150,00,0.00,N,2,500,
20250416,98100,98700,98700,97500,4818,472463450,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 97500 98000 98000 96300 9233 897127350 00 0.00 N 5 -600
3 20250418 98100 97600 98600 96900 8016 782333000 00 0.00 N 5 -500
4 20250417 98600 98400 98900 97100 6771 664672150 00 0.00 N 2 500
5 20250416 98100 98700 98700 97500 4818 472463450 00 0.00 N 5 -300