ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,39350,39000,39500,39000,17,666650,00,0.00,N,2,350,
20250418,39000,38800,39300,38800,26,1012050,00,0.00,N,5,-350,
20250417,39350,39350,39350,38950,54,2115600,00,0.00,N,3,0,
20250416,39350,39050,39350,38750,36,1409800,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 39350 39000 39500 39000 17 666650 00 0.00 N 2 350
3 20250418 39000 38800 39300 38800 26 1012050 00 0.00 N 5 -350
4 20250417 39350 39350 39350 38950 54 2115600 00 0.00 N 3 0
5 20250416 39350 39050 39350 38750 36 1409800 00 0.00 N 2 100