ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
000670/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
20250421,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
20250418,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
20250417,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
20250416,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
20250415,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
20250414,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
20250416,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
20250415,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
20250414,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
20250410,360000,360000,364000,353500,1415,507789750,00,0.00,N,2,13000,
20250409,347000,341000,356500,341000,3265,1137168500,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 367500 367500 367500 367500 0 0 00 0.00 Y 3 0
3 20250418 367500 367500 367500 367500 0 0 00 0.00 Y 0 0
4 20250417 367500 367500 367500 367500 0 0 00 0.00 Y 0 0
5 20250416 367500 367500 367500 367500 0 0 00 0.00 Y N 0 0
6 20250415 367500 367500 367500 367500 0 0 00 0.00 Y N 0 0
7 20250414 367500 367500 367500 367500 0 0 00 0.00 Y N 0 0
8 20250411 367500 361000 373000 360000 3203 1177591250 00 0.00 N 2 7500
9 20250410 360000 360000 364000 353500 1415 507789750 00 0.00 N 2 13000
10 20250409 347000 341000 356500 341000 3265 1137168500 00 0.00 N 5 -3000