ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
000860/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
20250421,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
20250418,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
20250417,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
20250416,23850,23450,23850,23450,8034,190456900,00,0.00,Y,2,250,
20250416,23850,23450,23850,23450,8034,190456900,00,0.00,N,2,250,
20250415,23600,23600,23850,23150,6131,143590675,00,0.00,N,2,50,
20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 23850 23850 23850 23850 0 0 00 0.00 Y 3 0
3 20250418 23850 23850 23850 23850 0 0 00 0.00 Y 0 0
4 20250417 23850 23850 23850 23850 0 0 00 0.00 Y 0 0
5 20250416 23850 23450 23850 23450 8034 190456900 00 0.00 Y N 2 250
6 20250415 23600 23600 23850 23150 6131 143590675 00 0.00 N 2 50
7 20250414 23550 23800 23800 23200 6324 148398600 00 0.00 N 2 100
8 20250411 23450 22500 23450 22000 14728 334438800 00 0.00 N 2 1000