ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,492,490,496,486,287557,141358284,00,0.00,N,2,3,
20250418,489,494,495,484,483353,236533688,00,0.00,N,5,-2,
20250417,491,490,503,474,763751,374980479,00,0.00,N,2,2,
20250416,489,480,495,472,867160,421494286,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 492 490 496 486 287557 141358284 00 0.00 N 2 3
3 20250418 489 494 495 484 483353 236533688 00 0.00 N 5 -2
4 20250417 491 490 503 474 763751 374980479 00 0.00 N 2 2
5 20250416 489 480 495 472 867160 421494286 00 0.00 N 2 9