ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,41150,40750,41750,40550,94868,3894779275,00,0.00,N,2,250,
20250418,40900,40550,40950,40050,54315,2197620125,00,0.00,N,2,100,
20250417,40800,39900,41000,39850,115573,4672860425,00,0.00,N,2,350,
20250416,40450,41300,41600,40350,102135,4179880500,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 41150 40750 41750 40550 94868 3894779275 00 0.00 N 2 250
3 20250418 40900 40550 40950 40050 54315 2197620125 00 0.00 N 2 100
4 20250417 40800 39900 41000 39850 115573 4672860425 00 0.00 N 2 350
5 20250416 40450 41300 41600 40350 102135 4179880500 00 0.00 N 5 -1350