ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6090,6040,6090,5940,75321,454257920,00,0.00,N,2,160,
20250418,5930,5890,5980,5750,87489,512283230,00,0.00,N,2,120,
20250417,5810,5770,5870,5710,32772,190553460,00,0.00,N,2,10,
20250416,5800,5990,5990,5770,64628,377194315,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6090 6040 6090 5940 75321 454257920 00 0.00 N 2 160
3 20250418 5930 5890 5980 5750 87489 512283230 00 0.00 N 2 120
4 20250417 5810 5770 5870 5710 32772 190553460 00 0.00 N 2 10
5 20250416 5800 5990 5990 5770 64628 377194315 00 0.00 N 5 -90