ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1532,1519,1534,1495,161373,244237887,00,0.00,N,2,26,
20250418,1506,1513,1514,1496,143625,216667754,00,0.00,N,2,6,
20250417,1500,1491,1508,1491,135821,203350179,00,0.00,N,5,-8,
20250416,1508,1504,1520,1495,167743,252473834,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1532 1519 1534 1495 161373 244237887 00 0.00 N 2 26
3 20250418 1506 1513 1514 1496 143625 216667754 00 0.00 N 2 6
4 20250417 1500 1491 1508 1491 135821 203350179 00 0.00 N 5 -8
5 20250416 1508 1504 1520 1495 167743 252473834 00 0.00 N 2 4