ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3870,3930,3960,3865,101701,398041832,00,0.00,N,5,-35,
20250418,3905,3840,3935,3810,127382,495851785,00,0.00,N,2,40,
20250417,3865,3785,3870,3750,93103,355113019,00,0.00,N,2,80,
20250416,3785,3800,3875,3760,72561,275758380,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3870 3930 3960 3865 101701 398041832 00 0.00 N 5 -35
3 20250418 3905 3840 3935 3810 127382 495851785 00 0.00 N 2 40
4 20250417 3865 3785 3870 3750 93103 355113019 00 0.00 N 2 80
5 20250416 3785 3800 3875 3760 72561 275758380 00 0.00 N 5 -45