ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3655,3620,3665,3620,1428,5194750,00,0.00,N,2,35,
20250418,3620,3680,3700,3515,15149,54791525,00,0.00,N,5,-45,
20250417,3665,3580,3665,3510,1835,6480030,00,0.00,N,2,135,
20250416,3530,3600,3675,3530,6160,21947195,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3655 3620 3665 3620 1428 5194750 00 0.00 N 2 35
3 20250418 3620 3680 3700 3515 15149 54791525 00 0.00 N 5 -45
4 20250417 3665 3580 3665 3510 1835 6480030 00 0.00 N 2 135
5 20250416 3530 3600 3675 3530 6160 21947195 00 0.00 N 5 -70