ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11500,11570,11600,11430,313740,3609407290,00,0.00,N,5,-50,
20250418,11550,11730,11730,11400,451093,5199359770,00,0.00,N,2,80,
20250417,11470,11250,11470,11220,447544,5097609840,00,0.00,N,2,210,
20250416,11260,11710,11730,11200,562030,6448743285,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11500 11570 11600 11430 313740 3609407290 00 0.00 N 5 -50
3 20250418 11550 11730 11730 11400 451093 5199359770 00 0.00 N 2 80
4 20250417 11470 11250 11470 11220 447544 5097609840 00 0.00 N 2 210
5 20250416 11260 11710 11730 11200 562030 6448743285 00 0.00 N 5 -200