ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21050,21050,21150,20800,88495,1856826250,00,0.00,N,3,0,
20250418,21050,20550,21150,20550,143844,3012599900,00,0.00,N,2,500,
20250417,20550,20650,20700,20400,236951,4867318900,00,0.00,N,5,-100,
20250416,20650,20800,20900,20400,307182,6318692325,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21050 21050 21150 20800 88495 1856826250 00 0.00 N 3 0
3 20250418 21050 20550 21150 20550 143844 3012599900 00 0.00 N 2 500
4 20250417 20550 20650 20700 20400 236951 4867318900 00 0.00 N 5 -100
5 20250416 20650 20800 20900 20400 307182 6318692325 00 0.00 N 5 -200