ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5700,5630,5720,5600,344400,1950998485,00,0.00,N,2,100,
20250418,5600,5530,5610,5510,137303,767031920,00,0.00,N,2,60,
20250417,5540,5490,5540,5450,61541,338618565,00,0.00,N,2,40,
20250416,5500,5560,5570,5450,144950,795794875,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5700 5630 5720 5600 344400 1950998485 00 0.00 N 2 100
3 20250418 5600 5530 5610 5510 137303 767031920 00 0.00 N 2 60
4 20250417 5540 5490 5540 5450 61541 338618565 00 0.00 N 2 40
5 20250416 5500 5560 5570 5450 144950 795794875 00 0.00 N 5 -60