ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,467,459,470,459,964653,449724968,00,0.00,N,2,10,
20250418,457,453,461,450,504350,230860441,00,0.00,N,2,4,
20250417,453,451,454,449,201802,91163812,00,0.00,N,2,2,
20250416,451,455,456,450,161238,72937734,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 467 459 470 459 964653 449724968 00 0.00 N 2 10
3 20250418 457 453 461 450 504350 230860441 00 0.00 N 2 4
4 20250417 453 451 454 449 201802 91163812 00 0.00 N 2 2
5 20250416 451 455 456 450 161238 72937734 00 0.00 N 5 -4