ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,599,585,611,585,521901,312648581,00,0.00,N,2,14,
20250418,585,551,585,546,544946,309776967,00,0.00,N,2,34,
20250417,551,545,551,542,182341,99676424,00,0.00,N,2,6,
20250416,545,548,553,541,161383,88070601,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 599 585 611 585 521901 312648581 00 0.00 N 2 14
3 20250418 585 551 585 546 544946 309776967 00 0.00 N 2 34
4 20250417 551 545 551 542 182341 99676424 00 0.00 N 2 6
5 20250416 545 548 553 541 161383 88070601 00 0.00 N 5 -2