ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6680,6720,6805,6650,36417,244119275,00,0.00,N,5,-100,
20250418,6780,6730,6800,6630,14929,100292660,00,0.00,N,2,40,
20250417,6740,6650,6770,6620,20742,139073070,00,0.00,N,2,120,
20250416,6620,6690,6730,6600,29304,195474810,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6680 6720 6805 6650 36417 244119275 00 0.00 N 5 -100
3 20250418 6780 6730 6800 6630 14929 100292660 00 0.00 N 2 40
4 20250417 6740 6650 6770 6620 20742 139073070 00 0.00 N 2 120
5 20250416 6620 6690 6730 6600 29304 195474810 00 0.00 N 5 -10