ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,520,513,520,511,54292,28031754,00,0.00,N,2,7,
20250418,513,514,515,507,32803,16737977,00,0.00,N,2,4,
20250417,509,511,511,506,27213,13826522,00,0.00,N,2,3,
20250416,506,509,514,504,50961,25927904,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 520 513 520 511 54292 28031754 00 0.00 N 2 7
3 20250418 513 514 515 507 32803 16737977 00 0.00 N 2 4
4 20250417 509 511 511 506 27213 13826522 00 0.00 N 2 3
5 20250416 506 509 514 504 50961 25927904 00 0.00 N 5 -3