ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,45450,45450,45500,44950,2942,133166050,00,0.00,N,5,-50,
20250418,45500,44550,45500,44350,5856,264189450,00,0.00,N,2,950,
20250417,44550,43700,45200,43700,4249,190138525,00,0.00,N,2,400,
20250416,44150,44800,44950,43900,2945,130601550,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 45450 45450 45500 44950 2942 133166050 00 0.00 N 5 -50
3 20250418 45500 44550 45500 44350 5856 264189450 00 0.00 N 2 950
4 20250417 44550 43700 45200 43700 4249 190138525 00 0.00 N 2 400
5 20250416 44150 44800 44950 43900 2945 130601550 00 0.00 N 5 -450