ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4135,4130,4155,4085,117231,483369728,00,0.00,N,2,25,
20250418,4110,4095,4130,4070,103206,423855456,00,0.00,N,2,15,
20250417,4095,4035,4105,4035,86248,351602679,00,0.00,N,2,50,
20250416,4045,4090,4120,4040,125782,513180473,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4135 4130 4155 4085 117231 483369728 00 0.00 N 2 25
3 20250418 4110 4095 4130 4070 103206 423855456 00 0.00 N 2 15
4 20250417 4095 4035 4105 4035 86248 351602679 00 0.00 N 2 50
5 20250416 4045 4090 4120 4040 125782 513180473 00 0.00 N 5 -45