ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12470,12190,12550,12150,22507,278947510,00,0.00,N,2,290,
20250418,12180,12120,12300,12090,13279,162212385,00,0.00,N,2,60,
20250417,12120,12000,12120,12000,6528,78682765,00,0.00,N,2,10,
20250416,12110,12140,12220,12050,5761,70058290,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12470 12190 12550 12150 22507 278947510 00 0.00 N 2 290
3 20250418 12180 12120 12300 12090 13279 162212385 00 0.00 N 2 60
4 20250417 12120 12000 12120 12000 6528 78682765 00 0.00 N 2 10
5 20250416 12110 12140 12220 12050 5761 70058290 00 0.00 N 5 -30