ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,24750,24800,25400,24750,19759,494135600,00,0.00,N,5,-250,
20250418,25000,24950,25200,24700,24178,604127850,00,0.00,N,5,-100,
20250417,25100,24650,25250,24200,51844,1279655550,00,0.00,N,2,250,
20250416,24850,27600,28000,24800,213959,5562037075,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 24750 24800 25400 24750 19759 494135600 00 0.00 N 5 -250
3 20250418 25000 24950 25200 24700 24178 604127850 00 0.00 N 5 -100
4 20250417 25100 24650 25250 24200 51844 1279655550 00 0.00 N 2 250
5 20250416 24850 27600 28000 24800 213959 5562037075 00 0.00 N 2 900