ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20450,19880,20500,19880,5846,118133695,00,0.00,N,2,350,
20250418,20100,19550,20250,19550,8334,165988500,00,0.00,N,2,260,
20250417,19840,19700,19900,19510,11614,229857015,00,0.00,N,2,140,
20250416,19700,19690,19700,19580,6915,135994895,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20450 19880 20500 19880 5846 118133695 00 0.00 N 2 350
3 20250418 20100 19550 20250 19550 8334 165988500 00 0.00 N 2 260
4 20250417 19840 19700 19900 19510 11614 229857015 00 0.00 N 2 140
5 20250416 19700 19690 19700 19580 6915 135994895 00 0.00 N 2 30