ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,268000,268000,269000,265000,1583,422074500,00,0.00,N,3,0,
20250418,268000,263000,268000,262000,1122,297909000,00,0.00,N,2,4000,
20250417,264000,264500,265500,260000,1538,403976000,00,0.00,N,5,-1500,
20250416,265500,264000,265500,261500,1414,373402500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 268000 268000 269000 265000 1583 422074500 00 0.00 N 3 0
3 20250418 268000 263000 268000 262000 1122 297909000 00 0.00 N 2 4000
4 20250417 264000 264500 265500 260000 1538 403976000 00 0.00 N 5 -1500
5 20250416 265500 264000 265500 261500 1414 373402500 00 0.00 N 2 500