ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3820,3810,3905,3720,371572,1416655842,00,0.00,N,2,10,
20250418,3810,4325,4325,3740,1281318,4925138763,00,0.00,N,5,-535,
20250417,4345,4085,4500,4050,855757,3715472947,00,0.00,N,2,385,
20250416,3960,4020,4280,3840,482386,1976717831,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3820 3810 3905 3720 371572 1416655842 00 0.00 N 2 10
3 20250418 3810 4325 4325 3740 1281318 4925138763 00 0.00 N 5 -535
4 20250417 4345 4085 4500 4050 855757 3715472947 00 0.00 N 2 385
5 20250416 3960 4020 4280 3840 482386 1976717831 00 0.00 N 5 -30