ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8200,7060,8790,7000,6685312,54976135615,00,0.00,N,2,1060,
20250418,7140,6880,7140,6860,273810,1920379705,00,0.00,N,2,270,
20250417,6870,6960,6980,6850,183085,1257431820,00,0.00,N,5,-100,
20250416,6970,6900,6970,6810,98726,682585985,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8200 7060 8790 7000 6685312 54976135615 00 0.00 N 2 1060
3 20250418 7140 6880 7140 6860 273810 1920379705 00 0.00 N 2 270
4 20250417 6870 6960 6980 6850 183085 1257431820 00 0.00 N 5 -100
5 20250416 6970 6900 6970 6810 98726 682585985 00 0.00 N 2 40