ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18490,18560,18680,18410,5334,98598660,00,0.00,N,5,-60,
20250418,18550,18650,18680,18500,8059,149528295,00,0.00,N,5,-100,
20250417,18650,18680,18680,18370,4544,84055610,00,0.00,N,2,60,
20250416,18590,18630,18720,18360,9755,181329235,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18490 18560 18680 18410 5334 98598660 00 0.00 N 5 -60
3 20250418 18550 18650 18680 18500 8059 149528295 00 0.00 N 5 -100
4 20250417 18650 18680 18680 18370 4544 84055610 00 0.00 N 2 60
5 20250416 18590 18630 18720 18360 9755 181329235 00 0.00 N 5 -40