ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,456,455,459,451,94738,43070244,00,0.00,N,2,2,
20250418,454,452,466,447,259348,117893811,00,0.00,N,3,0,
20250417,454,451,460,450,114249,51815995,00,0.00,N,5,-2,
20250416,456,453,463,450,151917,69269476,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 456 455 459 451 94738 43070244 00 0.00 N 2 2
3 20250418 454 452 466 447 259348 117893811 00 0.00 N 3 0
4 20250417 454 451 460 450 114249 51815995 00 0.00 N 5 -2
5 20250416 456 453 463 450 151917 69269476 00 0.00 N 2 3