ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11480,11490,11490,11360,8251,94208290,00,0.00,N,3,0,
20250418,11480,11400,11480,11260,5281,60193520,00,0.00,N,2,110,
20250417,11370,11290,11370,11250,10295,116698225,00,0.00,N,2,100,
20250416,11270,11320,11340,11200,7613,85811860,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11480 11490 11490 11360 8251 94208290 00 0.00 N 3 0
3 20250418 11480 11400 11480 11260 5281 60193520 00 0.00 N 2 110
4 20250417 11370 11290 11370 11250 10295 116698225 00 0.00 N 2 100
5 20250416 11270 11320 11340 11200 7613 85811860 00 0.00 N 3 0