ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5020,4980,5040,4960,6001,29891455,00,0.00,N,2,50,
20250418,4970,5030,5090,4935,6484,32239005,00,0.00,N,5,-40,
20250417,5010,5030,5030,4905,4180,20692780,00,0.00,N,5,-20,
20250416,5030,5010,5060,4965,1383,6929020,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5020 4980 5040 4960 6001 29891455 00 0.00 N 2 50
3 20250418 4970 5030 5090 4935 6484 32239005 00 0.00 N 5 -40
4 20250417 5010 5030 5030 4905 4180 20692780 00 0.00 N 5 -20
5 20250416 5030 5010 5060 4965 1383 6929020 00 0.00 N 2 35