ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9810,9680,9890,9580,28640,278757270,00,0.00,N,2,130,
20250418,9680,9500,9680,9420,15465,147696705,00,0.00,N,2,180,
20250417,9500,9480,9540,9360,15564,146787030,00,0.00,N,2,20,
20250416,9480,9480,9580,9360,42074,397847275,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9810 9680 9890 9580 28640 278757270 00 0.00 N 2 130
3 20250418 9680 9500 9680 9420 15465 147696705 00 0.00 N 2 180
4 20250417 9500 9480 9540 9360 15564 146787030 00 0.00 N 2 20
5 20250416 9480 9480 9580 9360 42074 397847275 00 0.00 N 3 0