ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,158100,158000,159700,155900,107,16905800,00,0.00,N,2,600,
20250418,157500,155900,157600,154400,7,1097400,00,0.00,N,2,1600,
20250417,155900,153400,157000,153400,22,3404400,00,0.00,N,2,1700,
20250416,154200,154000,154500,153800,15,2311900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 158100 158000 159700 155900 107 16905800 00 0.00 N 2 600
3 20250418 157500 155900 157600 154400 7 1097400 00 0.00 N 2 1600
4 20250417 155900 153400 157000 153400 22 3404400 00 0.00 N 2 1700
5 20250416 154200 154000 154500 153800 15 2311900 00 0.00 N 5 -500