ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1700,1808,1820,1689,5425078,9439210073,00,0.00,N,5,-22,
20250418,1722,1700,1891,1630,20383021,35966542130,00,0.00,N,2,18,
20250417,1704,1800,1839,1672,6312139,10813410676,00,0.00,N,5,-82,
20250416,1786,1910,1930,1782,6545358,11945919140,00,0.00,N,5,-136,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1700 1808 1820 1689 5425078 9439210073 00 0.00 N 5 -22
3 20250418 1722 1700 1891 1630 20383021 35966542130 00 0.00 N 2 18
4 20250417 1704 1800 1839 1672 6312139 10813410676 00 0.00 N 5 -82
5 20250416 1786 1910 1930 1782 6545358 11945919140 00 0.00 N 5 -136